Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.886,4
1,03%
13.512.290
10:24:46
0
-
0,0000
0
-
0,0000
INDI
19,76%
-0,25%
-3,12%
24,33%
67,46%
26,79%
1 RESIS.
2 COMPRA
13.889,4
1,05%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,1000
1,31%
11.873
10:24:47
203
0,07%
147,2000
238
-0,07%
147,0000
ANA
35,33%
1,58%
8,70%
35,71%
-9,07%
211,16%
2 RESIS.
12 COMPRA
147,4000
1,52%
145,3000
0,07%
1.746.518
145,2000
145,4000
0,14%
54.856.653
8.069.413.656
Acerinox
10,5400
1,35%
85.749
10:23:47
3.093
0,09%
10,5500
3.357
-0,09%
10,5300
ACX
15,12%
0,00%
-2,59%
13,22%
27,33%
30,50%
1 RESIS.
nEUTRAL
10,5600
1,54%
10,3800
-0,19%
903.794
10,4000
10,3900
-0,10%
249.335.371
2.627.994.810
ACS
55,3000
0,64%
21.324
10:24:32
955
0,09%
55,3500
735
-0,09%
55,2500
ACS
15,23%
-2,13%
-9,59%
43,35%
172,87%
231,23%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
1.179.217
54,9500
54,6500
-0,55%
271.664.594
15.023.052.048
AENA
22,7750
0,15%
72.709
9:50:09
0
-
0,0000
0
-
0,0000
AENA
15,37%
-0,74%
-5,73%
23,16%
64,53%
0,00%
Sin Inciden.
nEUTRAL
22,9300
0,84%
22,6850
-0,24%
1.655.947
22,7400
22,7000
-0,18%
1.500.000.000
34.162.500.000
Amadeus
68,7000
0,73%
41.690
10:24:47
27
0,09%
68,7600
430
0,03%
68,7200
AMS
1,49%
-2,94%
-6,67%
9,02%
32,62%
117,19%
1 RESIS.
-12 VENTA
69,0400
1,23%
68,1800
-0,03%
2.864.103
68,2000
68,1800
-0,03%
450.499.205
30.949.295.384
ArcelorMittal
26,4300
2,24%
36.014
10:24:23
964
0,08%
26,4500
907
-0,04%
26,4200
MTS
19,02%
1,30%
-4,45%
19,81%
12,09%
0,83%
1 RESIS.
nEUTRAL
26,4800
2,44%
26,0100
0,62%
951.850
25,8500
26,0100
0,62%
852.809.772
22.539.762.274
Banco Sabadell
2,7930
1,67%
3.107.452
10:24:47
3.756
0,04%
2,7940
16.672
0,00%
2,7930
SAB
56,09%
0,36%
-1,31%
70,88%
297,89%
87,28%
1 RESIS.
8 COMPRA
2,8040
2,07%
2,7500
0,11%
8.679.113
2,7470
2,7500
0,11%
5.387.690.082
15.047.818.399
Banco Santander
6,9400
2,13%
2.715.025
10:24:47
567
0,01%
6,9410
3.695
-0,01%
6,9390
SAN
58,11%
1,01%
-1,65%
62,28%
180,30%
62,90%
1 RESIS.
6 COMPRA
6,9580
2,40%
6,8200
0,37%
18.842.274
6,7950
6,8200
0,37%
14.885.325.372
103.304.158.082
Bankinter
11,1800
1,22%
68.046
10:24:47
9.015
0,04%
11,1850
3.495
-0,04%
11,1750
BKT
48,12%
1,27%
-3,96%
50,78%
127,84%
235,57%
1 RESIS.
6 COMPRA
11,1950
1,36%
11,0350
-0,09%
760.754
11,0450
11,0350
-0,09%
898.866.154
10.049.323.602
BBVA
13,0250
1,44%
479.575
10:24:47
5.989
0,04%
13,0300
5.950
-0,04%
13,0200
BBVA
43,23%
0,31%
-5,63%
48,94%
266,59%
149,45%
1 RESIS.
2 COMPRA
13,0800
1,87%
12,8350
-0,04%
6.246.464
12,8400
12,8350
-0,04%
5.763.285.465
75.066.793.182
Caixabank
7,4040
1,65%
711.251
10:24:42
323
0,03%
7,4060
1.960
0,00%
7,4040
CABK
47,70%
1,21%
-3,83%
55,26%
160,68%
185,52%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
5.266.102
7,2840
7,2900
0,08%
7.085.565.456
52.461.526.636
Cellnex Telecom
32,6900
0,43%
21.315
10:24:43
172
0,03%
32,7000
633
-0,03%
32,6800
CLNX
7,15%
-0,85%
-3,17%
3,03%
-13,97%
131,74%
Sin Inciden.
-12 VENTA
32,6900
0,43%
32,5100
-0,12%
696.787
32,5500
32,6000
0,15%
706.475.375
23.094.680.009
Acciona Energia
18,7100
0,38%
12.672
10:24:10
852
0,11%
18,7300
1.591
-0,05%
18,7000
ANE
7,52%
-2,59%
6,67%
-4,90%
-43,21%
0,00%
Sin Inciden.
2 COMPRA
18,7400
0,54%
18,4900
-0,80%
237.093
18,6400
18,6300
-0,05%
324.761.830
6.076.293.839
Enagas
14,2450
-0,28%
93.358
10:24:47
138
0,00%
14,2450
1.675
-0,04%
14,2400
ENG
20,93%
0,07%
4,43%
9,40%
-9,75%
20,27%
Sin Inciden.
8 COMPRA
14,3100
0,18%
14,1650
-0,84%
1.329.885
14,2850
14,3100
0,18%
261.990.074
3.732.048.604
Endesa
27,2100
0,52%
94.888
10:24:47
1.238
0,07%
27,2300
2.210
0,00%
27,2100
ELE
34,19%
0,00%
0,26%
50,62%
72,58%
211,14%
2 RESIS.
12 COMPRA
27,2100
0,52%
26,9600
-0,41%
2.581.902
27,0700
27,0100
-0,22%
1.058.752.117
28.808.645.104
Ferrovial
43,6700
0,41%
12.332
10:24:47
125
0,02%
43,6800
377
-0,02%
43,6600
FER
8,19%
-2,09%
-5,56%
21,66%
94,71%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,5100
0,05%
538.538
43,4900
43,5200
0,07%
729.559.951
31.859.883.060
Fluidra
20,9600
1,45%
32.465
10:23:52
1.255
0,10%
20,9800
2.362
-0,10%
20,9400
FDR
-10,88%
-2,87%
-4,03%
-2,17%
12,48%
719,18%
Sin Inciden.
-10 VENTA
20,9800
1,55%
20,7200
0,29%
680.466
20,6600
20,8400
0,87%
192.129.070
4.027.025.307
Grifols A
10,2900
1,93%
345.788
10:24:08
1.000
0,05%
10,2950
1.072
0,00%
10,2900
GRF
12,48%
1,08%
9,98%
13,92%
-44,30%
-38,30%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
3.558.159
10,0950
10,1200
0,25%
426.129.798
4.384.875.621
Iberdrola
16,2600
0,15%
262.601
10:24:26
3.317
0,00%
16,2600
2.832
-0,06%
16,2500
IBE
24,35%
0,56%
0,90%
40,36%
86,14%
288,81%
1 RESIS.
12 COMPRA
16,2650
0,18%
16,1800
-0,34%
4.269.892
16,2350
16,2000
-0,22%
6.440.561.000
104.723.521.860
Inditex
44,3300
1,12%
131.726
10:24:47
1.096
0,05%
44,3500
1.125
0,00%
44,3300
ITX
-9,12%
-3,17%
-8,63%
-3,64%
123,96%
95,16%
2 RESIS.
-12 VENTA
44,3300
1,12%
43,8800
0,09%
5.839.414
43,8400
43,9000
0,14%
3.116.652.000
138.161.183.160
Indra
34,6200
1,52%
280.898
10:24:39
3.250
0,00%
34,6200
2.949
-0,12%
34,5800
IDR
102,69%
-4,68%
3,97%
68,23%
246,71%
281,36%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
9.724.689
34,1000
34,2800
0,53%
176.654.402
6.115.775.397
Inmob Colonial
5,9100
0,68%
139.855
10:24:25
2.386
0,00%
5,9100
9.912
-0,08%
5,9050
COL
20,03%
1,42%
3,96%
8,88%
3,41%
17,17%
1 RESIS.
12 COMPRA
5,9200
0,85%
5,8600
-0,17%
826.543
5,8700
5,8600
-0,17%
627.344.687
3.707.607.100
IAG
3,6980
1,93%
1.330.570
10:24:46
6.886
0,00%
3,6980
9.621
-0,08%
3,6950
IAG
1,90%
-1,15%
-7,53%
84,20%
165,08%
2,63%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
4.920.448
3,6280
3,6690
1,13%
4.971.476.010
18.384.518.285
Labor Farmac Rovi
55,4500
0,64%
8.593
10:24:10
237
0,00%
55,4500
314
-0,09%
55,4000
ROVI
-11,91%
-1,16%
4,93%
-34,83%
3,07%
319,63%
Sin Inciden.
2 COMPRA
55,4500
0,64%
55,0500
-0,09%
476.482
55,1000
55,1000
0,00%
51.235.762
2.841.023.003
Logista
28,0200
0,36%
28.173
10:24:41
428
0,00%
28,0200
2.493
-0,07%
28,0000
LOG
1,20%
0,29%
-3,71%
11,73%
89,85%
175,81%
Sin Inciden.
-4 VENTA
28,0600
0,50%
27,9000
-0,07%
789.407
27,9200
28,0600
0,50%
132.750.000
3.719.655.000
Mapfre
3,3040
0,79%
144.010
10:24:20
7.642
0,06%
3,3060
6.990
-0,06%
3,3020
MAP
38,85%
-0,24%
-2,69%
58,45%
136,92%
104,48%
1 RESIS.
4 COMPRA
3,3060
0,85%
3,2640
-0,43%
475.809
3,2780
3,2640
-0,43%
3.079.553.273
10.174.844.014
Merlin Prop
11,0100
0,82%
229.464
10:24:08
2.787
0,00%
11,0100
5.881
-0,18%
10,9900
MRL
10,74%
2,90%
3,19%
6,56%
38,12%
54,62%
2 RESIS.
12 COMPRA
11,0200
0,92%
10,9600
0,37%
2.526.399
10,9200
10,9600
0,37%
563.724.899
6.206.611.138
Naturgy
26,6600
-0,45%
46.958
10:24:30
1.042
0,00%
26,6600
1.671
-0,15%
26,6200
NTGY
16,80%
0,60%
0,60%
36,42%
10,64%
116,87%
Sin Inciden.
10 COMPRA
26,7600
-0,07%
26,3800
-1,49%
1.251.900
26,7800
26,7600
-0,07%
969.613.801
25.849.903.935
Puig Brands
16,7900
2,32%
87.695
10:24:31
319
-0,06%
16,7800
271
-0,18%
16,7600
PUIG
-5,86%
0,90%
-0,65%
-37,52%
0,00%
0,00%
2 RESIS.
-2 VENTA
16,8500
2,68%
16,4900
0,49%
1.472.399
16,4100
16,5400
0,79%
174.819.678
2.935.222.394
Red Electrica
18,2100
-0,38%
50.400
10:24:47
1.767
0,05%
18,2200
2.865
-0,05%
18,2000
REE
11,70%
2,93%
-2,14%
10,86%
16,14%
70,95%
Sin Inciden.
10 COMPRA
18,2800
0,00%
18,1300
-0,82%
917.784
18,2800
18,2800
0,00%
541.080.000
9.853.066.800
REPSOL
12,8150
0,00%
831.922
10:24:45
2.120
0,04%
12,8200
1.196
0,00%
12,8150
REP
14,12%
4,61%
8,55%
-5,87%
9,54%
45,01%
Sin Inciden.
12 COMPRA
12,8150
0,00%
12,6750
-1,09%
10.661.080
12,8150
12,7900
-0,20%
1.157.396.053
14.832.030.419
Sacyr
3,5040
1,15%
231.781
10:24:12
7.624
0,06%
3,5060
13.205
-0,06%
3,5020
SCYR
12,96%
-0,79%
-0,79%
9,36%
59,48%
38,48%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
812.161
3,4640
3,4700
0,17%
796.857.798
2.792.189.724
Solaria Energia
9,5240
-0,71%
435.548
10:24:10
1.522
0,06%
9,5300
256
0,02%
9,5260
SLR
21,87%
8,60%
41,13%
-20,35%
-53,78%
934,62%
Sin Inciden.
12 COMPRA
9,6500
0,60%
9,3320
-2,71%
4.148.159
9,5920
9,6500
0,60%
124.950.876
1.190.032.143
Telefonica
4,5960
0,39%
669.268
10:24:43
939
0,00%
4,5960
2.098
-0,02%
4,5950
TEF
20,56%
3,25%
4,25%
21,81%
27,13%
-32,99%
Sin Inciden.
12 COMPRA
4,6000
0,48%
4,5710
-0,15%
3.075.956
4,5780
4,5730
-0,11%
5.670.161.554
26.060.062.502
UNICAJA
1,8960
1,17%
635.649
10:24:14
15.825
0,11%
1,8980
6.186
0,05%
1,8970
UNI
55,78%
0,11%
-1,51%
62,99%
132,30%
0,00%
Sin Inciden.
2 COMPRA
1,8980
1,28%
1,8700
-0,21%
1.205.191
1,8740
1,8700
-0,21%
2.571.434.468
4.875.439.751
MODO PRO
