Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/03/2013
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.814,0
-0,44%
0
13:37:15
0
-
0,0000
0
-
0,0000
INDI
-2,85%
-2,80%
-7,82%
25,84%
90,69%
90,75%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,4000
-0,47%
20.448
13:37:06
93
0,00%
210,4000
21
-0,10%
210,2000
ANA
13,18%
-6,29%
2,96%
77,51%
33,59%
330,63%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
4.302.259
211,4000
212,0000
0,28%
54.856.653
11.541.839.791
Acerinox
12,1800
0,58%
173.521
13:37:00
3.354
0,16%
12,2000
522
0,00%
12,1800
ACX
-1,43%
0,66%
-7,51%
13,69%
59,18%
109,79%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
2.113.486
12,1100
12,1000
-0,08%
249.335.371
3.036.904.819
ACS
104,5000
-0,76%
48.487
13:37:13
524
-0,10%
104,4000
803
-0,29%
104,2000
ACS
23,76%
-3,34%
-3,34%
98,62%
326,80%
594,18%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
5.066.892
105,3000
105,4000
0,09%
271.664.594
28.388.950.073
AENA
25,1400
0,68%
235.084
13:37:16
1.525
0,04%
25,1500
784
-0,04%
25,1300
AENA
5,54%
-3,54%
-8,60%
15,94%
76,44%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
25,0700
0,40%
5.910.012
24,9700
25,0900
0,48%
1.500.000.000
37.710.000.000
Amadeus
50,0600
1,07%
211.545
13:37:15
1.045
0,08%
50,1000
65
0,00%
50,0600
AMS
-19,66%
-2,40%
5,02%
-31,22%
-9,67%
51,33%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
10.589.943
49,5300
50,1800
1,31%
450.499.205
22.551.990.202
ArcelorMittal
44,1100
-0,20%
74.070
13:37:16
379
-0,07%
44,0800
300
-0,14%
44,0500
MTS
13,21%
-2,39%
-21,12%
52,04%
78,19%
328,14%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
3.267.228
44,2000
44,4000
0,45%
775.000.000
34.185.250.000
Banco Sabadell
3,0250
-0,43%
4.854.873
13:37:18
1.740
0,00%
3,0250
2.718
-0,03%
3,0240
SAB
-10,10%
-0,23%
-6,97%
19,52%
280,47%
186,66%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
14.685.991
3,0380
3,0400
0,07%
5.023.677.732
15.196.625.139
Banco Santander
9,4130
-2,14%
8.357.162
13:37:18
1.432
0,01%
9,4140
1.333
-0,01%
9,4120
SAN
-6,52%
-2,29%
-12,00%
48,54%
226,05%
247,69%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3820
-2,46%
78.665.966
9,6190
9,6030
-0,17%
14.689.319.502
138.270.564.472
Bankinter
13,2100
-0,34%
294.419
13:37:18
1.651
0,00%
13,2100
346
-0,08%
13,2000
BKT
-6,68%
0,19%
-8,71%
33,30%
216,93%
326,73%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,1600
-0,72%
3.889.275
13,2550
13,2200
-0,26%
898.866.154
11.874.021.894
BBVA
18,1550
-1,55%
3.624.157
13:37:18
3.352
0,00%
18,1550
4.092
-0,03%
18,1500
BBVA
-9,45%
-0,25%
-8,57%
45,76%
257,87%
414,26%
Sin Inciden.
-8 VENTA
18,5750
0,73%
18,1150
-1,76%
65.796.570
18,4400
18,5000
0,33%
5.708.968.700
103.646.326.749
Caixabank
10,1450
-0,78%
1.482.766
13:37:17
3.616
0,00%
10,1450
5.514
-0,05%
10,1400
CABK
-2,87%
1,39%
-5,11%
47,41%
267,56%
515,83%
Sin Inciden.
nEUTRAL
10,3200
0,93%
10,1200
-1,03%
15.042.661
10,2250
10,2350
0,10%
7.024.520.689
71.263.762.390
Cellnex Telecom
26,0300
2,60%
354.316
13:37:15
1.051
0,00%
26,0300
842
-0,08%
26,0100
CLNX
-3,79%
-12,64%
-15,29%
-19,19%
-22,71%
107,84%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
9.222.845
25,3700
25,5900
0,87%
682.410.971
17.763.157.575
Acciona Energia
20,8000
1,46%
71.753
13:37:16
1.378
0,19%
20,8400
432
0,00%
20,8000
ANE
-7,14%
-3,72%
-3,90%
20,95%
-35,65%
0,00%
Sin Inciden.
-8 VENTA
20,8400
1,66%
20,5000
0,00%
1.492.462
20,5000
20,6200
0,59%
324.761.830
6.755.046.064
Enagas
14,4700
-0,86%
481.028
13:37:17
228
0,03%
14,4750
2.085
-0,03%
14,4650
ENG
10,04%
-4,79%
-4,63%
20,28%
11,80%
18,16%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
6.960.475
14,5950
14,6000
0,03%
261.990.074
3.790.996.371
Endesa
34,4600
0,79%
152.913
13:37:18
641
0,00%
34,4600
1.086
-0,06%
34,4400
ELE
14,30%
-3,80%
0,47%
54,83%
120,96%
277,63%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
5.269.382
34,1900
34,2500
0,18%
1.058.752.117
36.484.597.952
Ferrovial
54,0800
-0,48%
94.905
13:37:16
836
-0,04%
54,0600
707
-0,11%
54,0200
FER
-2,28%
-4,87%
-12,73%
33,39%
114,71%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
5.132.462
54,3400
54,5200
0,33%
729.555.372
39.454.354.518
Fluidra
19,4100
-0,46%
198.143
13:37:15
821
0,00%
19,4100
599
-0,15%
19,3800
FDR
-16,19%
-3,54%
-19,29%
-11,82%
39,81%
537,70%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
3.845.956
19,5000
19,6000
0,51%
192.129.070
3.729.225.249
Grifols A
8,8600
0,59%
531.200
13:37:18
829
-0,02%
8,8580
818
-0,09%
8,8520
GRF
-17,20%
-4,63%
-19,30%
-2,82%
2,59%
-50,29%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
4.706.432
8,8080
8,8420
0,39%
426.129.798
3.775.510.010
Iberdrola
19,0800
0,03%
1.937.895
13:37:18
3.849
0,00%
19,0800
2.650
-0,05%
19,0700
IBE
4,73%
-4,75%
-4,94%
39,10%
95,86%
362,72%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
36.975.037
19,0750
19,0900
0,08%
6.757.845.603
128.939.694.105
Inditex
49,9800
-0,24%
399.334
13:37:13
290
0,02%
49,9900
443
-0,02%
49,9700
ITX
-11,29%
-2,98%
-13,33%
9,85%
89,72%
122,29%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
19.958.713
50,1000
50,4200
0,64%
3.116.652.000
155.770.266.960
Indra
46,8200
-3,82%
683.082
13:37:18
462
0,09%
46,8600
288
-0,04%
46,8000
IDR
-3,54%
-18,25%
-8,20%
76,16%
307,21%
376,40%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
31.981.899
48,6800
48,8400
0,33%
176.654.402
8.270.959.102
Inmob Colonial
5,0550
0,80%
584.643
13:37:02
8.333
0,00%
5,0550
5.463
-0,20%
5,0450
COL
-7,50%
-3,72%
-7,10%
-1,91%
2,86%
-8,12%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
2.955.370
5,0150
5,0500
0,70%
627.344.687
3.171.227.393
IAG
4,1420
-0,72%
3.360.613
13:37:17
3.300
-0,02%
4,1410
8.081
-0,10%
4,1380
IAG
-12,78%
0,41%
-16,99%
23,14%
179,74%
19,92%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,1240
-1,15%
13.919.659
4,1720
4,2000
0,67%
4.727.201.147
19.580.067.151
Labor Farmac Rovi
78,0000
0,00%
24.445
13:37:00
432
0,00%
78,0000
35
-0,13%
77,9000
ROVI
22,83%
-2,56%
-0,32%
50,72%
113,11%
500,42%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,9000
-0,13%
1.906.710
78,0000
78,5500
0,71%
51.235.762
3.996.389.436
Logista
31,0800
0,71%
90.927
13:37:15
1.034
0,06%
31,1000
599
-0,06%
31,0600
LOG
8,10%
-1,08%
-3,00%
16,68%
69,82%
188,72%
Sin Inciden.
8 COMPRA
31,2400
1,23%
30,9200
0,19%
2.826.011
30,8600
31,0000
0,45%
132.750.000
4.125.870.000
Mapfre
3,7340
1,08%
529.883
13:37:13
5.853
0,05%
3,7360
3.511
-0,05%
3,7320
MAP
-12,80%
-0,11%
-5,24%
36,14%
145,10%
261,31%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
1.978.583
3,6940
3,7040
0,27%
3.079.553.273
11.499.051.921
Merlin Prop
13,5700
0,74%
194.213
13:37:15
2.709
0,00%
13,5700
3.029
-0,15%
13,5500
MRL
9,17%
-5,78%
-3,77%
40,62%
99,18%
78,64%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
2.635.470
13,4700
13,5000
0,22%
563.724.899
7.649.746.879
Naturgy
25,3200
-0,55%
453.089
13:37:15
4.400
0,16%
25,3600
1.275
0,08%
25,3400
NTGY
-2,31%
-1,48%
-2,17%
8,02%
10,98%
143,53%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
11.472.213
25,4600
25,2000
-1,02%
969.613.801
24.550.621.441
Puig Brands
17,9200
15,09%
5.783.392
13:37:00
1.240
0,11%
17,9400
717
0,00%
17,9200
PUIG
20,51%
12,64%
9,69%
11,80%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
103.638.385
15,5700
17,6000
13,04%
174.819.678
3.132.768.630
Red Electrica
14,7200
1,87%
413.188
13:37:16
2.347
0,00%
14,7200
485
-0,07%
14,7100
REE
-1,68%
-3,99%
-9,39%
-13,75%
10,52%
31,23%
1 RESIS.
-12 VENTA
14,7600
2,15%
14,5200
0,48%
6.082.127
14,4500
14,5500
0,69%
541.080.000
7.964.697.600
REPSOL
23,1700
2,12%
2.192.450
13:37:14
2.535
0,09%
23,1900
130
0,04%
23,1800
REP
50,04%
-4,22%
24,10%
107,87%
105,37%
336,00%
Sin Inciden.
8 COMPRA
23,2400
2,42%
22,6700
-0,09%
50.799.067
22,6900
22,6900
0,00%
1.105.374.336
25.611.523.365
Sacyr
4,0900
-0,68%
417.349
13:37:18
3.389
-0,05%
4,0880
2.629
-0,15%
4,0840
SCYR
7,10%
-3,14%
-9,23%
26,55%
65,17%
238,80%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.706.957
4,1180
4,1280
0,24%
805.780.142
3.295.640.781
Solaria Energia
22,4900
1,67%
380.220
13:37:01
96
-0,18%
22,4500
757
-0,31%
22,4200
SLR
23,91%
1,09%
16,39%
213,10%
40,21%
3.574,38%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
8.551.148
22,1200
22,2500
0,59%
124.950.876
2.810.145.201
Telefonica
3,6000
1,29%
3.009.386
13:37:14
7.856
0,03%
3,6010
4.835
-0,03%
3,5990
TEF
3,06%
-0,97%
-1,75%
-9,16%
19,19%
-30,07%
Sin Inciden.
-4 VENTA
3,6280
2,08%
3,5470
-0,20%
10.833.790
3,5540
3,5650
0,31%
5.670.161.554
20.412.581.594
UNICAJA
2,5200
-0,55%
1.598.782
13:37:14
15.128
0,00%
2,5200
20.369
-0,16%
2,5160
UNI
-9,29%
1,37%
-6,89%
55,75%
225,14%
0,00%
Sin Inciden.
-4 VENTA
2,5440
0,39%
2,5080
-1,03%
4.028.931
2,5340
2,5360
0,08%
2.571.434.468
6.480.014.859
