Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/09/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.898,6
1,12%
50.842.865
14:12:00
0
-
0,0000
0
-
0,0000
INDI
19,87%
0,03%
-2,85%
24,68%
67,93%
27,14%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,8000
1,79%
114.307
14:12:00
270
0,00%
147,8000
18
-0,07%
147,7000
ANA
35,97%
1,86%
8,99%
36,08%
-8,82%
212,00%
2 RESIS.
12 COMPRA
148,3000
2,13%
145,3000
0,07%
16.894.575
145,2000
145,4000
0,14%
54.856.653
8.107.813.313
Acerinox
10,5900
1,83%
171.066
14:11:48
4.450
0,09%
10,6000
2.331
0,00%
10,5900
ACX
15,67%
0,47%
-2,13%
13,76%
27,94%
31,12%
1 RESIS.
8 COMPRA
10,6100
2,02%
10,3800
-0,19%
1.811.589
10,4000
10,3900
-0,10%
249.335.371
2.640.461.579
ACS
55,5000
1,00%
84.263
14:12:00
101
0,00%
55,5000
800
-0,09%
55,4500
ACS
15,65%
-1,42%
-8,93%
44,39%
174,84%
233,63%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
4.676.597
54,9500
54,6500
-0,55%
271.664.594
15.077.384.967
AENA
22,5350
-0,90%
288.103
13:40:23
0
-
0,0000
0
-
0,0000
AENA
14,16%
-1,74%
-6,68%
21,92%
62,88%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
6.492.401
22,7400
22,7000
-0,18%
1.500.000.000
33.802.500.000
Amadeus
69,1000
1,32%
163.201
14:11:56
464
0,03%
69,1200
385
-0,03%
69,0800
AMS
2,08%
-2,18%
-5,93%
9,88%
33,67%
118,90%
1 RESIS.
-8 VENTA
69,3200
1,64%
68,1800
-0,03%
11.277.189
68,2000
68,1800
-0,03%
450.499.205
31.129.495.066
ArcelorMittal
26,4200
2,21%
71.778
14:11:59
1.043
-0,04%
26,4100
227
-0,11%
26,3900
MTS
18,98%
1,34%
-4,41%
19,86%
12,13%
0,87%
1 RESIS.
nEUTRAL
26,5000
2,51%
26,0100
0,62%
1.896.375
25,8500
26,0100
0,62%
852.809.772
22.531.234.176
Banco Sabadell
2,7770
1,09%
6.480.059
14:11:57
20.510
0,00%
2,7770
7.382
-0,04%
2,7760
SAB
55,19%
-0,04%
-1,70%
70,20%
296,32%
86,54%
Sin Inciden.
4 COMPRA
2,8040
2,07%
2,7500
0,11%
17.995.124
2,7470
2,7500
0,11%
5.387.690.082
14.961.615.358
Banco Santander
6,9360
2,08%
13.839.014
14:11:59
2.069
0,03%
6,9380
1.267
0,00%
6,9360
SAN
58,02%
1,43%
-1,24%
62,96%
181,48%
63,58%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
95.987.401
6,7950
6,8200
0,37%
14.885.325.372
103.244.616.780
Bankinter
11,2100
1,49%
710.194
14:11:57
2.812
0,04%
11,2150
3.056
-0,04%
11,2050
BKT
48,52%
1,77%
-3,49%
51,52%
128,96%
237,22%
1 RESIS.
10 COMPRA
11,2400
1,77%
11,0350
-0,09%
7.961.275
11,0450
11,0350
-0,09%
898.866.154
10.076.289.586
BBVA
12,9700
1,01%
4.366.349
14:11:57
5.364
0,04%
12,9750
5.151
-0,04%
12,9650
BBVA
42,63%
0,15%
-5,77%
48,71%
266,03%
149,06%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
56.631.547
12,8400
12,8350
-0,04%
5.763.285.465
74.749.812.481
Caixabank
7,3920
1,48%
1.948.229
14:11:57
1.026
0,03%
7,3940
5.287
-0,03%
7,3900
CABK
47,46%
1,45%
-3,59%
55,63%
161,32%
186,21%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
14.401.309
7,2840
7,2900
0,08%
7.085.565.456
52.376.499.851
Cellnex Telecom
32,8700
0,98%
183.773
14:11:38
602
0,00%
32,8700
15
-0,03%
32,8600
CLNX
7,74%
-0,18%
-2,52%
3,72%
-13,39%
133,30%
2 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
6.040.619
32,5500
32,6000
0,15%
706.475.375
23.221.845.576
Acciona Energia
18,7700
0,70%
51.587
14:12:00
994
0,00%
18,7700
3.625
-0,11%
18,7500
ANE
7,87%
-2,54%
6,73%
-4,85%
-43,18%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
968.288
18,6400
18,6300
-0,05%
324.761.830
6.095.779.549
Enagas
14,3050
0,14%
339.910
14:11:57
1.019
0,03%
14,3100
2.079
-0,03%
14,3000
ENG
21,43%
0,42%
4,80%
9,78%
-9,43%
20,69%
Sin Inciden.
12 COMPRA
14,3200
0,25%
14,1650
-0,84%
4.862.413
14,2850
14,3100
0,18%
261.990.074
3.747.768.009
Endesa
27,3900
1,18%
342.502
14:11:53
1.001
0,04%
27,4000
3.683
0,00%
27,3900
ELE
35,07%
0,66%
0,92%
51,62%
73,72%
213,20%
3 RESIS.
12 COMPRA
27,4200
1,29%
26,9600
-0,41%
9.381.130
27,0700
27,0100
-0,22%
1.058.752.117
28.999.220.485
Ferrovial
43,6800
0,44%
101.117
14:11:59
283
0,02%
43,6900
450
-0,02%
43,6700
FER
8,21%
-1,77%
-5,26%
22,05%
95,34%
0,00%
Sin Inciden.
nEUTRAL
43,7200
0,53%
43,3300
-0,37%
4.416.791
43,4900
43,5200
0,07%
729.559.951
31.867.178.660
Fluidra
20,9600
1,45%
64.125
14:11:54
3.635
0,10%
20,9800
2.615
-0,10%
20,9400
FDR
-10,88%
-2,87%
-4,03%
-2,17%
12,48%
719,18%
Sin Inciden.
-10 VENTA
21,0400
1,84%
20,7200
0,29%
1.344.060
20,6600
20,8400
0,87%
192.129.070
4.027.025.307
Grifols A
10,2950
1,98%
670.452
14:11:53
1.902
-0,05%
10,2900
474
-0,10%
10,2850
GRF
12,54%
1,08%
9,98%
13,92%
-44,30%
-38,30%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
6.902.303
10,0950
10,1200
0,25%
426.129.798
4.387.006.270
Iberdrola
16,3650
0,80%
3.722.221
14:12:00
3.380
0,00%
16,3650
4.757
-0,06%
16,3550
IBE
25,15%
0,93%
1,27%
40,88%
86,83%
290,24%
2 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
60.914.147
16,2350
16,2000
-0,22%
6.440.561.000
105.399.780.765
Inditex
44,4400
1,37%
954.435
14:12:00
161
0,00%
44,4400
849
-0,05%
44,4200
ITX
-8,90%
-2,65%
-8,13%
-3,11%
125,17%
96,22%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
42.415.091
43,8400
43,9000
0,14%
3.116.652.000
138.504.014.880
Indra
34,7400
1,88%
512.788
14:11:57
749
0,06%
34,7600
144
0,00%
34,7400
IDR
103,40%
-4,41%
4,27%
68,72%
247,72%
282,47%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
17.814.255
34,1000
34,2800
0,53%
176.654.402
6.136.973.925
Inmob Colonial
5,9500
1,36%
428.285
14:11:57
7.860
0,08%
5,9550
8.319
-0,08%
5,9450
COL
20,84%
2,10%
4,66%
9,61%
4,10%
17,96%
2 RESIS.
12 COMPRA
5,9500
1,36%
5,8600
-0,17%
2.548.296
5,8700
5,8600
-0,17%
627.344.687
3.732.700.888
IAG
3,6890
1,68%
4.205.564
14:11:57
252
0,03%
3,6900
7.211
0,00%
3,6890
IAG
1,65%
-0,78%
-7,18%
84,90%
166,09%
3,02%
1 RESIS.
2 COMPRA
3,7230
2,62%
3,6660
1,05%
15.514.326
3,6280
3,6690
1,13%
4.971.476.010
18.339.775.001
Labor Farmac Rovi
55,4000
0,54%
23.405
14:11:54
632
0,09%
55,4500
456
0,00%
55,4000
ROVI
-11,99%
-1,07%
5,02%
-34,77%
3,16%
320,01%
Sin Inciden.
4 COMPRA
55,5000
0,73%
55,0500
-0,09%
1.296.637
55,1000
55,1000
0,00%
51.235.762
2.838.461.215
Logista
28,0200
0,36%
63.786
14:11:53
879
0,07%
28,0400
2.122
0,00%
28,0200
LOG
1,20%
0,64%
-3,37%
12,13%
90,53%
176,79%
1 RESIS.
-4 VENTA
28,0600
0,50%
27,9000
-0,07%
1.787.284
27,9200
28,0600
0,50%
132.750.000
3.719.655.000
Mapfre
3,3180
1,22%
851.921
14:11:54
1.925
0,06%
3,3200
7.852
0,00%
3,3180
MAP
39,44%
0,42%
-2,04%
59,51%
138,50%
105,85%
2 RESIS.
8 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.826.674
3,2780
3,2640
-0,43%
3.079.553.273
10.217.957.760
Merlin Prop
11,0300
1,01%
427.027
14:11:41
2.898
0,00%
11,0300
269
-0,09%
11,0200
MRL
10,94%
3,18%
3,47%
6,85%
38,49%
55,05%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.710.108
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
26,7200
-0,22%
160.162
14:11:54
323
0,00%
26,7200
604
-0,07%
26,7000
NTGY
17,07%
1,13%
1,13%
37,14%
11,22%
118,00%
Sin Inciden.
12 COMPRA
26,7600
-0,07%
26,3800
-1,49%
4.279.529
26,7800
26,7600
-0,07%
969.613.801
25.908.080.763
Puig Brands
16,7500
2,07%
194.589
14:12:00
505
0,06%
16,7600
441
-0,06%
16,7400
PUIG
-6,08%
0,84%
-0,71%
-37,56%
0,00%
0,00%
2 RESIS.
-2 VENTA
16,8600
2,74%
16,4900
0,49%
3.259.366
16,4100
16,5400
0,79%
174.819.678
2.928.229.607
Red Electrica
18,2800
0,00%
229.681
14:11:45
2.253
0,05%
18,2900
4.644
-0,05%
18,2700
REE
12,13%
3,21%
-1,88%
11,16%
16,46%
71,42%
Sin Inciden.
12 COMPRA
18,3200
0,22%
18,1300
-0,82%
4.198.569
18,2800
18,2800
0,00%
541.080.000
9.890.942.400
REPSOL
12,8050
-0,08%
2.747.470
14:11:57
1.909
0,00%
12,8050
5.223
-0,04%
12,8000
REP
14,03%
4,77%
8,72%
-5,72%
9,71%
45,23%
1 RESIS.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
35.181.353
12,8150
12,7900
-0,20%
1.157.396.053
14.820.456.459
Sacyr
3,4960
0,92%
530.906
14:12:00
7.739
0,06%
3,4980
5.740
-0,06%
3,4940
SCYR
12,71%
-0,91%
-0,91%
9,23%
59,30%
38,32%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.856.047
3,4640
3,4700
0,17%
796.857.798
2.785.814.862
Solaria Energia
9,7340
1,48%
1.025.035
14:12:00
851
0,00%
9,7340
229
-0,04%
9,7300
SLR
24,56%
10,27%
43,30%
-19,12%
-53,07%
950,54%
2 RESIS.
12 COMPRA
9,7800
1,96%
9,3320
-2,71%
9.977.691
9,5920
9,6500
0,60%
124.950.876
1.216.271.827
Telefonica
4,5890
0,24%
3.022.972
14:11:57
7.972
0,04%
4,5910
1.284
0,00%
4,5890
TEF
20,38%
3,27%
4,27%
21,83%
27,16%
-32,97%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
13.872.419
4,5780
4,5730
-0,11%
5.670.161.554
26.020.371.371
UNICAJA
1,9020
1,49%
1.684.718
14:11:46
1.363
-0,05%
1,9010
13.682
-0,11%
1,9000
UNI
56,27%
0,69%
-0,94%
63,94%
133,65%
0,00%
1 RESIS.
8 COMPRA
1,9030
1,55%
1,8700
-0,21%
3.204.334
1,8740
1,8700
-0,21%
2.571.434.468
4.890.868.358
