Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.207,1
0,91%
43.558.470
12:07:40
0
-
0,0000
0
-
0,0000
INDI
22,53%
1,16%
-0,30%
30,36%
75,40%
32,71%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
152,7000
0,46%
22.902
12:07:39
384
0,00%
152,7000
136
-0,07%
152,6000
ANA
45,25%
0,82%
5,89%
44,66%
-10,52%
214,96%
Sin Inciden.
8 COMPRA
154,2000
1,45%
152,3000
0,20%
3.497.135
152,0000
153,0000
0,66%
54.856.653
8.376.610.913
Acerinox
11,0600
1,56%
482.746
12:07:38
3.816
0,00%
11,0600
194
-0,09%
11,0500
ACX
20,80%
2,04%
2,32%
20,06%
49,19%
56,33%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
5.339.171
10,8900
10,9200
0,28%
249.335.371
2.757.649.203
ACS
56,6000
0,44%
71.461
12:07:39
609
0,09%
56,6500
105
0,00%
56,6000
ACS
21,14%
-0,53%
1,37%
52,34%
204,54%
256,39%
Sin Inciden.
8 COMPRA
56,7000
0,62%
56,2000
-0,27%
4.044.693
56,3500
56,3500
0,00%
271.664.594
15.376.216.020
AENA
23,3350
2,01%
244.885
12:07:40
847
0,02%
23,3400
113
-0,02%
23,3300
AENA
18,21%
3,27%
-2,42%
24,36%
91,64%
0,00%
3 RESIS.
12 COMPRA
23,4450
2,49%
22,9350
0,26%
5.714.391
22,8750
22,9350
0,26%
1.500.000.000
35.002.500.000
Amadeus
71,1400
0,62%
56.572
12:07:40
617
0,03%
71,1600
184
-0,03%
71,1200
AMS
5,09%
1,19%
-4,63%
16,61%
38,49%
122,44%
1 RESIS.
10 COMPRA
71,3600
0,93%
70,7600
0,08%
4.024.532
70,7000
70,9600
0,37%
450.499.205
32.048.513.444
ArcelorMittal
28,5200
1,57%
109.797
12:07:35
1.151
0,04%
28,5300
1.051
-0,07%
28,5000
MTS
28,44%
2,33%
7,46%
39,66%
35,68%
22,62%
2 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.131.410
28,0800
28,0800
0,00%
852.809.772
24.322.134.697
Banco Sabadell
3,0560
2,72%
8.384.813
12:07:35
7.383
0,00%
3,0560
24.088
-0,03%
3,0550
SAB
70,78%
7,35%
8,50%
80,72%
440,56%
113,85%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
25.623.989
2,9750
3,0000
0,84%
5.288.229.262
16.160.828.625
Banco Santander
7,4690
1,27%
11.521.463
12:07:39
1.867
0,00%
7,4690
961
-0,01%
7,4680
SAN
70,16%
4,75%
5,29%
76,95%
222,65%
79,91%
2 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
86.053.807
7,3750
7,3930
0,24%
14.885.325.372
111.178.495.203
Bankinter
11,6300
1,97%
208.448
12:07:40
2.788
0,04%
11,6350
3.817
-0,04%
11,6250
BKT
56,20%
3,47%
2,52%
64,11%
174,62%
253,61%
3 RESIS.
12 COMPRA
11,6750
2,37%
11,4850
0,70%
2.424.250
11,4050
11,4850
0,70%
898.866.154
10.453.813.371
BBVA
13,6200
1,91%
2.771.475
12:07:39
3.646
0,00%
13,6200
3.042
-0,04%
13,6150
BBVA
49,78%
4,45%
2,75%
53,58%
278,18%
170,43%
3 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
37.747.490
13,3650
13,4500
0,64%
5.763.285.465
78.495.948.033
Caixabank
7,6980
1,29%
1.780.470
12:07:40
3.711
0,00%
7,6980
3.961
-0,05%
7,6940
CABK
53,56%
3,50%
1,26%
61,98%
219,51%
208,84%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
13.706.058
7,6000
7,6440
0,58%
7.085.565.456
54.544.682.880
Cellnex Telecom
32,4900
0,56%
81.974
12:07:34
370
0,03%
32,5000
1.234
0,00%
32,4900
CLNX
6,49%
-3,01%
-2,72%
5,88%
-15,46%
138,81%
Sin Inciden.
-12 VENTA
32,4800
0,53%
32,2200
-0,28%
2.663.335
32,3100
32,3000
-0,03%
706.475.375
22.953.384.934
Acciona Energia
22,1000
0,45%
96.366
12:06:22
2.462
0,00%
22,1000
2.140
-0,18%
22,0600
ANE
27,01%
7,16%
14,50%
22,09%
-40,12%
0,00%
Sin Inciden.
12 COMPRA
22,1800
0,82%
22,0200
0,09%
2.129.689
22,0000
22,1000
0,45%
324.761.830
7.177.236.443
Enagas
13,4200
-0,11%
219.663
12:07:36
20
0,00%
13,4200
2.965
-0,04%
13,4150
ENG
18,91%
-0,96%
-0,51%
13,36%
-8,17%
19,52%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
2.947.877
13,4350
13,4350
0,00%
261.990.074
3.515.906.793
Endesa
26,5300
0,45%
173.762
12:07:34
1.071
-0,04%
26,5200
181
-0,08%
26,5100
ELE
34,89%
-1,19%
1,42%
56,11%
76,21%
194,76%
Sin Inciden.
nEUTRAL
26,6100
0,76%
26,4000
-0,04%
4.609.906
26,4100
26,4000
-0,04%
1.058.752.117
28.088.693.664
Ferrovial
45,0700
0,76%
52.151
12:07:38
545
0,04%
45,0900
73
0,00%
45,0700
FER
11,66%
0,67%
0,78%
26,01%
80,64%
0,00%
1 RESIS.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.350.446
44,7300
44,9800
0,56%
733.755.372
33.070.354.616
Fluidra
22,1400
1,00%
38.324
12:07:39
1.133
0,09%
22,1600
1.195
-0,09%
22,1200
FDR
-4,54%
0,55%
1,05%
16,80%
25,23%
767,35%
2 RESIS.
10 COMPRA
22,1400
1,00%
21,8000
-0,55%
848.493
21,9200
22,1000
0,82%
192.129.070
4.253.737.610
Grifols A
11,0000
1,85%
1.500.918
12:07:39
1.604
0,14%
11,0150
852
0,05%
11,0050
GRF
20,24%
4,34%
6,65%
14,49%
-34,56%
-34,42%
3 RESIS.
12 COMPRA
11,0750
2,55%
10,5950
-1,90%
16.510.098
10,8000
10,6600
-1,30%
426.129.798
4.687.427.778
Iberdrola
15,6500
0,13%
1.053.728
12:07:38
3.499
0,06%
15,6600
5.651
0,00%
15,6500
IBE
22,72%
-1,49%
0,29%
39,02%
80,22%
276,92%
Sin Inciden.
-2 VENTA
15,7100
0,51%
15,6000
-0,19%
16.490.843
15,6300
15,6200
-0,06%
6.240.000.000
97.656.000.000
Inditex
43,2900
0,14%
249.219
12:07:38
543
0,00%
43,2900
69
-0,02%
43,2800
ITX
-11,26%
-1,48%
-10,95%
-1,38%
106,66%
96,84%
1 RESIS.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
10.788.691
43,2300
43,3000
0,16%
3.116.652.000
134.919.865.080
Indra
38,8400
4,13%
716.082
12:07:38
675
-0,05%
38,8200
664
-0,15%
38,7800
IDR
128,95%
8,66%
10,63%
109,60%
328,95%
278,03%
2 RESIS.
12 COMPRA
39,0000
4,56%
37,9800
1,82%
27.812.625
37,3000
38,0200
1,93%
176.654.402
6.861.256.974
Inmob Colonial
6,0250
2,55%
567.704
12:06:21
5.688
0,08%
6,0300
3.157
-0,08%
6,0200
COL
22,36%
0,17%
2,72%
17,27%
12,86%
18,76%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.420.417
5,8750
5,8900
0,26%
627.344.687
3.779.751.739
IAG
4,1700
-0,12%
4.415.143
12:07:39
10.352
0,05%
4,1720
3.779
0,00%
4,1700
IAG
16,71%
4,92%
5,74%
110,78%
230,80%
17,04%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
18.411.146
4,1750
4,1910
0,38%
4.971.476.010
20.731.054.962
Labor Farmac Rovi
55,5000
0,73%
49.508
12:07:01
718
0,00%
55,5000
577
-0,18%
55,4000
ROVI
-11,83%
-0,45%
-0,63%
-32,36%
-4,75%
338,02%
2 RESIS.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
2.747.694
55,1000
55,4000
0,54%
51.235.762
2.843.584.791
Logista
27,9400
0,87%
55.360
12:07:39
2.085
0,00%
27,9400
751
-0,07%
27,9200
LOG
0,91%
-0,21%
-1,83%
13,34%
82,48%
185,08%
2 RESIS.
2 COMPRA
27,9600
0,94%
27,7800
0,29%
1.546.758
27,7000
27,8400
0,51%
132.750.000
3.709.035.000
Mapfre
3,6300
1,74%
932.822
12:07:39
11.038
0,06%
3,6320
10.101
-0,06%
3,6280
MAP
52,55%
5,09%
7,33%
81,90%
168,32%
123,55%
4 RESIS.
12 COMPRA
3,6340
1,85%
3,5640
-0,11%
3.386.144
3,5680
3,5640
-0,11%
3.079.553.273
11.178.778.381
Merlin Prop
11,2600
2,36%
120.917
12:07:38
5.231
0,09%
11,2700
5.041
-0,09%
11,2500
MRL
13,25%
0,90%
3,88%
12,65%
42,95%
59,52%
3 RESIS.
12 COMPRA
11,2600
2,36%
11,0500
0,45%
1.361.525
11,0000
11,0600
0,55%
563.724.899
6.347.542.363
Naturgy
27,3800
0,15%
28.422
12:07:00
1.241
0,07%
27,4000
1.923
-0,07%
27,3600
NTGY
19,96%
0,81%
4,42%
34,58%
11,81%
131,87%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
778.194
27,3400
27,3600
0,07%
969.613.801
26.548.025.871
Puig Brands
16,5000
-0,72%
408.168
12:07:38
1.185
0,00%
16,5000
830
-0,12%
16,4800
PUIG
-7,49%
-3,22%
-4,01%
-34,79%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
6.734.772
16,6200
16,5100
-0,66%
174.819.678
2.884.524.687
Red Electrica
17,7200
0,40%
97.768
12:07:34
1.596
0,00%
17,7200
391
-0,06%
17,7100
REE
12,39%
0,56%
2,88%
14,20%
15,79%
73,88%
Sin Inciden.
12 COMPRA
17,7500
0,57%
17,6400
-0,06%
1.732.449
17,6500
17,6500
0,00%
541.080.000
9.587.937.600
REPSOL
12,7200
-0,93%
1.406.583
12:07:38
4.061
0,04%
12,7250
1.564
0,00%
12,7200
REP
17,86%
4,13%
10,11%
0,09%
18,84%
52,28%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
17.891.736
12,8400
12,6500
-1,48%
1.157.396.053
14.722.077.794
Sacyr
3,5880
1,47%
676.339
12:07:38
8.790
0,06%
3,5900
50
0,00%
3,5880
SCYR
17,19%
1,99%
4,94%
15,15%
72,19%
52,86%
3 RESIS.
12 COMPRA
3,5920
1,58%
3,5240
-0,34%
2.426.704
3,5360
3,5360
0,00%
796.857.798
2.859.125.779
Solaria Energia
10,1800
1,55%
323.611
12:07:00
2.148
0,00%
10,1800
3.848
-0,15%
10,1650
SLR
30,26%
-0,24%
16,17%
-9,18%
-53,97%
978,31%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
3.294.360
10,0250
10,1050
0,80%
124.950.876
1.271.999.918
Telefonica
4,5240
0,60%
1.459.336
12:07:39
4.257
0,02%
4,5250
6.486
-0,02%
4,5230
TEF
18,67%
-0,81%
0,10%
22,93%
20,07%
-33,11%
Sin Inciden.
6 COMPRA
4,5320
0,78%
4,5000
0,07%
6.602.036
4,4970
4,5000
0,07%
5.670.161.554
25.651.810.870
UNICAJA
2,1180
1,34%
3.141.291
12:07:38
28.023
0,00%
2,1180
7.228
-0,19%
2,1140
UNI
74,02%
5,97%
8,14%
80,99%
205,64%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
6.653.254
2,0900
2,1100
0,96%
2.571.434.468
5.446.298.203
