Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.804,4
-0,85%
29.347.395
15:06:35
0
-
0,0000
0
-
0,0000
INDI
19,05%
-2,01%
-2,08%
24,87%
69,48%
26,15%
2 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.794,0
-0,93%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
144,9000
-0,55%
51.528
15:06:28
629
0,14%
145,1000
251
0,00%
144,9000
ANA
33,30%
-2,22%
9,59%
36,14%
-9,43%
206,10%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.466.407
145,7000
144,6000
-0,75%
54.856.653
7.948.729.020
Acerinox
10,4800
-1,41%
217.630
15:06:36
4.777
0,00%
10,4800
14.296
-0,19%
10,4600
ACX
14,47%
-0,19%
-2,42%
12,34%
28,23%
29,88%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.280.762
10,6300
10,5500
-0,75%
249.335.371
2.613.034.688
ACS
55,1500
-1,69%
55.458
15:06:21
1.243
0,09%
55,2000
608
-0,09%
55,1000
ACS
14,92%
-3,67%
-7,55%
47,00%
172,62%
230,93%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,0500
-1,87%
3.058.509
56,1000
55,7500
-0,62%
271.664.594
14.982.302.359
AENA
22,8550
-1,15%
374.078
14:49:20
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
8.549.553
23,1200
23,0850
-0,15%
1.500.000.000
34.282.500.000
Amadeus
68,7800
-2,16%
200.869
15:06:35
169
0,09%
68,8400
688
0,03%
68,8000
AMS
1,61%
-4,15%
-5,23%
11,48%
36,23%
117,95%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
68,5800
-2,45%
13.815.770
70,3000
69,6600
-0,91%
450.499.205
30.985.335.320
ArcelorMittal
26,2100
-2,49%
93.861
15:05:56
870
0,04%
26,2200
829
-0,04%
26,2000
MTS
18,03%
-0,87%
-4,76%
21,10%
10,38%
0,15%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,1800
-2,60%
2.460.097
26,8800
26,5300
-1,30%
852.809.772
22.352.144.124
Banco Sabadell
2,7710
-1,21%
2.996.412
15:06:35
948
0,04%
2,7720
15.949
0,00%
2,7710
SAB
54,86%
-2,64%
-0,22%
69,50%
313,22%
85,67%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7670
-1,35%
8.303.058
2,8050
2,8000
-0,18%
5.387.690.082
14.929.289.217
Banco Santander
6,8640
-1,41%
5.836.915
15:06:36
5.726
0,03%
6,8660
2.537
0,00%
6,8640
SAN
56,38%
-1,96%
-1,17%
60,36%
187,73%
61,35%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8550
-1,54%
40.064.585
6,9620
6,9230
-0,56%
14.885.325.372
102.172.873.353
Bankinter
11,1150
-0,27%
286.385
15:06:35
3.728
0,09%
11,1250
4.052
-0,04%
11,1100
BKT
47,26%
-0,31%
-3,18%
51,35%
134,87%
233,76%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
3.183.169
11,1450
11,0750
-0,63%
898.866.154
9.990.897.302
BBVA
12,9550
-0,92%
948.141
15:06:36
1.500
0,04%
12,9600
4.426
0,00%
12,9550
BBVA
42,46%
-2,08%
-3,90%
49,91%
269,90%
148,39%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
12.283.167
13,0750
12,9900
-0,65%
5.763.285.465
74.663.363.199
Caixabank
7,3240
-0,73%
1.378.278
15:06:36
4.286
0,11%
7,3320
1.652
0,05%
7,3280
CABK
46,10%
-1,48%
-2,22%
54,99%
167,10%
182,35%
1 SOPOR.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
10.094.508
7,3780
7,3260
-0,70%
7.085.565.456
51.894.681.400
Cellnex Telecom
32,6200
-0,67%
126.824
15:06:35
701
0,00%
32,6200
1.408
-0,06%
32,6000
CLNX
6,92%
-1,18%
-1,83%
4,31%
-15,08%
131,53%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
4.136.999
32,8400
32,6900
-0,46%
706.475.375
23.045.226.733
Acciona Energia
18,6200
0,05%
65.197
15:06:17
583
0,05%
18,6300
1.243
-0,05%
18,6100
ANE
7,01%
-4,47%
9,59%
-4,33%
-42,43%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.213.968
18,6100
18,4400
-0,91%
324.761.830
6.047.065.275
Enagas
14,2500
-0,87%
207.740
15:06:26
2.138
0,07%
14,2600
850
0,00%
14,2500
ENG
20,97%
-0,24%
5,71%
10,81%
-8,67%
20,23%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2350
-0,97%
2.960.295
14,3750
14,3400
-0,24%
261.990.074
3.733.358.555
Endesa
26,9500
0,26%
228.506
15:06:35
2.198
0,04%
26,9600
1.555
-0,04%
26,9400
ELE
32,90%
-0,74%
1,62%
50,02%
72,95%
207,94%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
6.158.237
26,8800
26,8700
-0,04%
1.058.752.117
28.533.369.553
Ferrovial
43,7200
-0,32%
85.434
15:06:17
99
0,02%
43,7300
805
-0,02%
43,7100
FER
8,31%
-2,01%
-3,05%
22,53%
93,98%
0,00%
Sin Inciden.
nEUTRAL
43,7800
-0,18%
43,5100
-0,80%
3.735.174
43,8600
43,6700
-0,43%
729.559.951
31.896.361.058
Fluidra
20,9800
-1,32%
97.545
15:06:33
3.784
0,10%
21,0000
2.765
-0,10%
20,9600
FDR
-10,80%
-4,47%
-3,59%
-0,63%
11,63%
718,40%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
2.046.494
21,2600
21,0600
-0,94%
192.129.070
4.030.867.889
Grifols A
10,1550
-2,12%
971.674
15:06:32
532
0,05%
10,1600
5.448
-0,05%
10,1500
GRF
11,01%
-3,46%
11,03%
17,06%
-43,18%
-39,10%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
9.867.349
10,3750
10,2850
-0,87%
426.129.798
4.327.348.099
Iberdrola
16,1900
-0,03%
930.869
15:06:35
5.527
0,03%
16,1950
6.175
0,00%
16,1900
IBE
23,81%
-0,49%
2,40%
41,47%
87,87%
286,54%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1700
-0,15%
15.070.769
16,1950
16,2200
0,15%
6.440.561.000
104.272.682.590
Inditex
44,0400
-0,88%
408.124
15:06:35
610
0,02%
44,0500
292
-0,02%
44,0300
ITX
-9,72%
-4,50%
-8,95%
-2,75%
125,97%
94,68%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
17.973.781
44,4300
44,1200
-0,70%
3.116.652.000
137.257.354.080
Indra
34,7800
-4,19%
528.873
15:06:36
550
0,00%
34,7800
1.156
-0,17%
34,7200
IDR
103,63%
-3,47%
8,43%
69,34%
247,96%
279,82%
3 SOPOR.
nEUTRAL
36,3600
0,17%
34,6000
-4,68%
18.394.203
36,3000
36,2000
-0,28%
176.654.402
6.144.040.102
Inmob Colonial
5,8900
-0,59%
169.126
15:06:19
5.459
0,17%
5,9000
3.402
0,00%
5,8900
COL
19,62%
-0,31%
4,39%
10,64%
2,81%
16,67%
Sin Inciden.
10 COMPRA
5,9250
0,00%
5,8600
-1,10%
996.152
5,9250
5,9000
-0,42%
627.344.687
3.695.060.206
IAG
3,6710
-1,82%
3.693.148
15:06:35
11.288
-0,03%
3,6700
9.740
-0,11%
3,6670
IAG
1,16%
-5,10%
-6,76%
84,49%
181,84%
2,18%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
13.557.546
3,7390
3,7100
-0,78%
4.971.476.010
18.250.288.433
Labor Farmac Rovi
55,3500
0,54%
41.941
15:06:35
187
0,00%
55,3500
232
-0,09%
55,3000
ROVI
-12,07%
-2,90%
6,45%
-34,08%
3,98%
319,25%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.321.434
55,0500
54,7000
-0,64%
51.235.762
2.835.899.427
Logista
27,9400
-0,64%
85.444
15:06:32
1.529
0,00%
27,9400
1.495
-0,07%
27,9200
LOG
0,91%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.387.305
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2720
-0,85%
478.828
15:06:36
9.031
0,12%
3,2760
9.531
0,00%
3,2720
MAP
37,50%
-1,50%
-3,07%
58,99%
137,28%
102,75%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.566.725
3,3000
3,2920
-0,24%
3.079.553.273
10.076.298.309
Merlin Prop
10,9900
-0,63%
132.734
15:06:29
2.667
0,09%
11,0000
1.949
-0,09%
10,9800
MRL
10,54%
2,13%
3,87%
8,89%
37,11%
54,77%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
1.458.747
11,0600
10,9900
-0,63%
563.724.899
6.195.336.640
Naturgy
26,6000
-0,23%
62.795
15:06:32
1.265
0,08%
26,6200
1.249
-0,08%
26,5800
NTGY
16,54%
0,68%
1,45%
37,19%
12,39%
116,38%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.670.347
26,6600
26,6200
-0,15%
969.613.801
25.791.727.107
Puig Brands
16,5000
-1,43%
166.254
15:06:36
216
0,06%
16,5100
557
0,00%
16,5000
PUIG
-7,49%
-2,24%
-2,76%
-37,97%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.743.191
16,7400
16,5800
-0,96%
174.819.678
2.884.524.687
Red Electrica
18,2000
-0,22%
137.567
15:06:32
887
0,05%
18,2100
1.502
0,00%
18,2000
REE
11,64%
1,73%
-1,14%
11,00%
16,47%
70,39%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.503.719
18,2400
18,2400
0,00%
541.080.000
9.847.656.000
REPSOL
12,7000
1,40%
2.186.235
15:06:36
2.812
0,04%
12,7050
3.798
-0,04%
12,6950
REP
13,10%
3,13%
8,45%
-6,04%
10,45%
43,71%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
27.765.185
12,5250
12,5900
0,52%
1.157.396.053
14.698.929.873
Sacyr
3,4940
-1,74%
658.855
15:06:35
8.123
0,11%
3,4980
8.273
-0,06%
3,4920
SCYR
12,64%
-1,85%
-0,06%
10,62%
61,61%
38,24%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.302.039
3,5560
3,5440
-0,34%
796.857.798
2.784.221.146
Solaria Energia
9,4280
2,46%
1.002.319
15:06:33
285
0,02%
9,4300
959
-0,08%
9,4200
SLR
20,64%
6,30%
44,83%
-20,56%
-53,07%
912,26%
3 RESIS.
12 COMPRA
9,4820
3,04%
9,2080
0,07%
9.449.864
9,2020
9,2500
0,52%
124.950.876
1.178.036.859
Telefonica
4,5660
-0,28%
2.449.874
15:06:35
2.331
0,00%
4,5660
2.961
-0,04%
4,5640
TEF
19,77%
2,33%
4,88%
22,21%
30,23%
-33,38%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
11.186.125
4,5790
4,5650
-0,31%
5.670.161.554
25.889.957.656
UNICAJA
1,8840
-1,46%
1.956.723
15:06:34
1.380
0,16%
1,8870
10.900
0,11%
1,8860
UNI
54,79%
-2,38%
-0,26%
62,86%
150,33%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8840
-1,46%
3.686.466
1,9120
1,9030
-0,47%
2.571.434.468
4.844.582.538
