Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/09/2019
OFF:
6 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.079,5
0,03%
120.473.420
22:06:01
0
-
0,0000
0
-
0,0000
INDI
21,43%
0,66%
-1,18%
27,74%
73,81%
34,99%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.045,3
-0,21%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
152,0000
-1,30%
170.170
23:38:01
100
1,12%
153,7000
6
-0,46%
151,3000
ANA
39,83%
-1,36%
1,95%
39,19%
-13,74%
219,90%
4 SOPOR.
2 COMPRA
154,9000
0,58%
151,5000
-1,62%
25.865.840
154,0000
154,0000
0,00%
54.856.653
8.338.211.256
Acerinox
10,8900
1,97%
937.109
23:38:01
6.800
0,18%
10,9100
650
-1,65%
10,7100
ACX
18,95%
5,01%
1,59%
17,39%
47,29%
55,91%
2 RESIS.
12 COMPRA
10,9200
2,25%
10,6000
-0,75%
10.205.117
10,6800
10,7200
0,37%
249.335.371
2.715.262.190
ACS
56,3500
-0,44%
313.433
23:38:00
1.013
0,00%
56,3500
500
-0,89%
55,8500
ACS
20,61%
-0,88%
0,57%
49,49%
203,19%
262,72%
Sin Inciden.
4 COMPRA
56,7500
0,27%
55,8500
-1,33%
17.661.950
56,6000
56,6000
0,00%
271.664.594
15.308.299.872
AENA
22,8750
0,82%
1.513.927
23:38:01
87
0,50%
22,9900
500
-0,55%
22,7500
AENA
15,88%
0,55%
-5,71%
20,59%
87,50%
0,00%
2 RESIS.
8 COMPRA
22,9850
1,30%
22,6350
-0,24%
34.631.080
22,6900
22,6650
-0,11%
1.500.000.000
34.312.500.000
Amadeus
70,7000
-0,34%
568.561
23:38:01
500
0,79%
71,2600
24
-0,08%
70,6400
AMS
4,44%
-1,26%
-5,73%
13,82%
37,29%
124,53%
Sin Inciden.
nEUTRAL
71,2800
0,48%
70,2200
-1,01%
40.197.263
70,9400
70,9400
0,00%
450.499.205
31.850.293.794
ArcelorMittal
28,0800
1,34%
119.730
23:38:01
1.320
0,43%
28,2000
500
-1,00%
27,8000
MTS
26,45%
6,65%
5,48%
34,41%
33,54%
21,13%
2 RESIS.
12 COMPRA
28,0800
1,34%
27,4000
-1,12%
3.362.018
27,7100
27,8200
0,40%
852.809.772
23.946.898.398
Banco Sabadell
2,9750
1,47%
16.538.423
23:38:00
47.917
0,50%
2,9900
16.900
-0,17%
2,9700
SAB
66,26%
10,10%
5,80%
73,71%
426,92%
114,11%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
49.201.808
2,9320
2,9500
0,61%
5.288.229.262
15.732.482.054
Banco Santander
7,3750
1,04%
29.736.062
23:38:01
690
0,15%
7,3860
500
-0,98%
7,3030
SAN
68,02%
5,89%
4,20%
72,50%
219,06%
84,20%
2 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
219.303.457
7,2990
7,3000
0,01%
14.885.325.372
109.779.274.619
Bankinter
11,4050
0,13%
1.357.433
23:38:01
3
0,83%
11,5000
4.310
-0,39%
11,3600
BKT
53,18%
3,21%
0,98%
60,51%
169,31%
259,82%
Sin Inciden.
12 COMPRA
11,5450
1,36%
11,3850
-0,04%
15.481.523
11,3900
11,4100
0,18%
898.866.154
10.251.568.486
BBVA
13,3650
1,63%
9.131.982
23:38:01
16.500
0,56%
13,4400
500
-0,56%
13,2900
BBVA
46,97%
4,01%
0,94%
49,60%
271,24%
173,68%
3 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
122.048.939
13,1500
13,2550
0,80%
5.763.285.465
77.026.310.240
Caixabank
7,6000
-0,39%
6.386.349
23:38:01
1.232
0,26%
7,6200
400
-0,66%
7,5500
CABK
51,61%
3,49%
-0,91%
59,52%
215,52%
211,91%
Sin Inciden.
12 COMPRA
7,6840
0,71%
7,5680
-0,81%
48.536.252
7,6300
7,6300
0,00%
7.085.565.456
53.850.297.466
Cellnex Telecom
32,3100
-1,43%
745.244
23:38:00
2.932
2,88%
33,2400
1.300
-0,34%
32,2000
CLNX
5,90%
-5,22%
-4,07%
3,00%
-16,21%
135,11%
2 SOPOR.
-12 VENTA
32,9500
0,52%
32,0700
-2,17%
24.078.834
32,7800
32,7500
-0,09%
706.475.375
22.826.219.366
Acciona Energia
22,0000
-0,45%
396.968
23:38:00
405
1,82%
22,4000
150
-0,45%
21,9000
ANE
26,43%
10,00%
13,78%
19,71%
-40,50%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
8.733.296
22,1000
22,1800
0,36%
324.761.830
7.144.760.260
Enagas
13,4350
-0,07%
596.242
23:38:01
2.540
0,11%
13,4500
100
-0,26%
13,4000
ENG
19,05%
-1,50%
-0,01%
12,52%
-8,07%
22,19%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3700
-0,56%
8.010.511
13,4450
13,4050
-0,30%
261.990.074
3.519.836.644
Endesa
26,4100
-0,04%
978.042
23:38:01
80
0,34%
26,5000
450
-0,80%
26,2000
ELE
34,28%
-2,44%
0,66%
53,07%
75,68%
202,25%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
25.830.089
26,4200
26,5000
0,30%
1.058.752.117
27.961.643.410
Ferrovial
44,7300
-0,60%
428.921
23:38:00
1
0,16%
44,8000
565
-0,74%
44,4000
FER
10,82%
-0,86%
-0,82%
22,41%
79,24%
0,00%
Sin Inciden.
2 COMPRA
45,0900
0,20%
44,5700
-0,96%
19.185.636
45,0000
45,0000
0,00%
733.755.372
32.820.877.790
Fluidra
21,9200
-0,09%
211.775
23:38:01
2.000
1,92%
22,3400
230
-1,92%
21,5000
FDR
-5,49%
3,01%
2,34%
13,69%
24,10%
782,45%
Sin Inciden.
10 COMPRA
22,1000
0,73%
21,7400
-0,91%
4.642.108
21,9400
22,1000
0,73%
192.129.070
4.211.469.214
Grifols A
10,8000
2,96%
1.657.138
23:38:01
24.289
0,00%
10,8000
950
-2,31%
10,5500
GRF
18,06%
3,70%
4,85%
9,51%
-36,09%
-34,72%
4 RESIS.
12 COMPRA
10,8000
2,96%
10,4500
-0,38%
17.897.090
10,4900
10,4500
-0,38%
426.129.798
4.602.201.818
Iberdrola
15,6300
-0,64%
7.158.868
23:38:01
700
1,41%
15,8500
2.550
-0,32%
15,5800
IBE
22,56%
-2,19%
0,10%
37,67%
79,99%
286,42%
Sin Inciden.
-2 VENTA
15,7650
0,22%
15,5500
-1,14%
111.893.107
15,7300
15,7400
0,06%
6.240.000.000
97.531.200.000
Inditex
43,2300
-1,73%
2.013.120
23:38:00
120
1,09%
43,7000
1.191
-0,07%
43,2000
ITX
-11,38%
-2,57%
-10,18%
-2,15%
106,13%
100,73%
2 SOPOR.
-12 VENTA
44,2000
0,48%
43,2100
-1,77%
87.027.178
43,9900
44,0100
0,05%
3.116.652.000
134.732.865.960
Indra
37,3000
1,30%
1.097.623
23:38:01
215
0,54%
37,5000
300
-1,07%
36,9000
IDR
118,38%
3,61%
6,45%
98,09%
310,63%
279,74%
2 RESIS.
12 COMPRA
38,3000
4,02%
37,0400
0,60%
40.941.338
36,8200
37,1600
0,92%
176.654.402
6.589.209.195
Inmob Colonial
5,8750
-1,76%
686.091
23:38:01
2.400
2,47%
6,0200
2.400
-0,26%
5,8600
COL
19,32%
-2,97%
1,06%
12,17%
10,05%
17,14%
3 SOPOR.
nEUTRAL
6,0000
0,33%
5,8750
-1,76%
4.030.785
5,9800
5,9950
0,25%
627.344.687
3.685.650.036
IAG
4,1750
1,29%
10.219.537
23:38:01
27.972
0,48%
4,1950
11.112
-0,19%
4,1670
IAG
16,85%
4,40%
7,63%
106,48%
230,56%
22,36%
2 RESIS.
12 COMPRA
4,2000
1,89%
4,1290
0,17%
42.666.567
4,1220
4,1320
0,24%
4.971.476.010
20.755.912.342
Labor Farmac Rovi
55,1000
0,27%
74.735
23:38:00
183
0,73%
55,5000
100
-0,36%
54,9000
ROVI
-12,47%
-0,36%
-0,54%
-34,13%
-5,44%
351,30%
Sin Inciden.
-2 VENTA
55,2500
0,55%
54,2500
-1,27%
4.117.899
54,9500
55,1500
0,36%
51.235.762
2.823.090.486
Logista
27,7000
-0,50%
189.239
23:38:01
900
1,08%
28,0000
300
-0,07%
27,6800
LOG
0,04%
-0,79%
-3,08%
9,23%
80,91%
182,95%
2 SOPOR.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
5.241.920
27,8400
27,8000
-0,14%
132.750.000
3.677.175.000
Mapfre
3,5680
0,00%
2.794.968
23:38:00
6.599
0,62%
3,5900
3.000
-0,50%
3,5500
MAP
49,94%
2,47%
5,38%
75,53%
163,59%
125,51%
Sin Inciden.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
9.972.446
3,5680
3,5660
-0,06%
3.079.553.273
10.987.846.078
Merlin Prop
11,0000
-0,54%
571.126
23:38:00
3.000
1,27%
11,1400
500
-0,45%
10,9500
MRL
10,64%
-2,57%
2,23%
8,48%
39,77%
58,24%
1 SOPOR.
4 COMPRA
11,0700
0,09%
10,9700
-0,81%
6.282.386
11,0600
11,0500
-0,09%
563.724.899
6.200.973.889
Naturgy
27,3400
0,29%
258.103
23:38:01
413
0,59%
27,5000
280
-0,88%
27,1000
NTGY
19,78%
0,44%
3,95%
34,51%
11,64%
136,12%
Sin Inciden.
12 COMPRA
27,3600
0,37%
27,1600
-0,37%
7.056.536
27,2600
27,3600
0,37%
969.613.801
26.509.241.319
Puig Brands
16,6200
-0,54%
432.916
23:38:00
1.550
0,78%
16,7500
80
0,18%
16,6500
PUIG
-6,81%
-2,98%
-2,92%
-34,52%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
7.195.064
16,7100
16,7100
0,00%
174.819.678
2.905.503.048
Red Electrica
17,6500
-0,51%
729.373
23:38:00
100
1,13%
17,8500
1.029
-0,85%
17,5000
REE
11,95%
-0,16%
2,13%
13,67%
15,40%
76,10%
Sin Inciden.
4 COMPRA
17,6700
-0,39%
17,5000
-1,35%
12.873.433
17,7400
17,6300
-0,62%
541.080.000
9.550.062.000
REPSOL
12,8400
3,59%
8.266.142
23:38:00
213
-0,16%
12,8200
1.000
-1,09%
12,7000
REP
18,97%
6,75%
11,42%
-1,40%
20,01%
58,43%
4 RESIS.
12 COMPRA
12,8550
3,71%
12,3700
-0,20%
106.137.263
12,3950
12,3700
-0,20%
1.157.396.053
14.860.965.321
Sacyr
3,5360
-0,39%
1.012.774
23:38:01
4.617
0,96%
3,5700
1.412
-0,17%
3,5300
SCYR
15,49%
1,03%
3,00%
11,28%
69,60%
56,18%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5320
-0,51%
3.581.169
3,5500
3,5600
0,28%
796.857.798
2.817.689.174
Solaria Energia
10,0250
-1,23%
1.196.230
23:38:01
2.000
1,75%
10,2000
500
-0,15%
10,0100
SLR
28,28%
0,41%
15,23%
-11,75%
-54,72%
989,67%
1 SOPOR.
4 COMPRA
10,2200
0,69%
10,0050
-1,43%
11.992.206
10,1500
10,2000
0,49%
124.950.876
1.252.632.532
Telefonica
4,4970
-1,10%
6.750.625
23:38:01
2.000
0,29%
4,5100
7.794
-0,38%
4,4800
TEF
17,96%
-1,14%
-0,96%
21,34%
19,52%
-31,69%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,4860
-1,34%
30.357.561
4,5470
4,5250
-0,48%
5.670.161.554
25.498.716.508
UNICAJA
2,0900
0,97%
5.206.969
23:38:01
262
0,77%
2,1060
1.723
-0,19%
2,0860
UNI
71,72%
5,45%
8,23%
77,72%
202,46%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
10.882.565
2,0700
2,0840
0,68%
2.571.434.468
5.374.298.038
