Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.296,2
1,62%
74.540.988
13:57:50
0
-
0,0000
0
-
0,0000
INDI
23,30%
2,20%
1,91%
27,59%
77,64%
26,47%
3 RESIS.
12 COMPRA
14.320,8
1,80%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
168,1000
1,69%
35.290
13:57:51
589
0,18%
168,4000
226
0,06%
168,2000
ANA
59,89%
5,78%
15,61%
53,68%
1,54%
218,62%
1 RESIS.
12 COMPRA
168,5000
1,94%
164,2000
-0,67%
5.932.249
165,3000
165,7000
0,24%
54.856.653
9.221.403.369
Acerinox
10,4000
-3,53%
2.997.281
13:57:49
3.271
0,10%
10,4100
3.805
-0,10%
10,3900
ACX
13,59%
-2,25%
-0,76%
10,86%
37,11%
50,41%
3 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2300
-5,10%
31.171.722
10,7800
10,5200
-2,41%
249.335.371
2.593.087.858
ACS
61,2000
2,17%
156.305
13:57:50
562
0,08%
61,2500
1.221
-0,08%
61,1500
ACS
30,99%
5,34%
10,67%
63,03%
221,43%
249,27%
3 RESIS.
12 COMPRA
61,2000
2,17%
60,2000
0,50%
9.565.866
59,9000
60,2000
0,50%
271.664.594
16.625.873.153
AENA
23,8000
1,41%
244.568
13:57:50
282
-0,02%
23,7950
798
-0,06%
23,7850
AENA
20,57%
0,78%
4,50%
28,73%
89,56%
0,00%
1 RESIS.
12 COMPRA
23,8200
1,49%
23,4750
0,02%
5.820.718
23,4700
23,6450
0,75%
1.500.000.000
35.700.000.000
Amadeus
72,0800
1,24%
141.941
13:57:41
569
-0,03%
72,0600
798
-0,08%
72,0200
AMS
6,48%
1,72%
3,60%
20,10%
33,62%
108,23%
1 RESIS.
12 COMPRA
72,3000
1,54%
71,2200
0,03%
10.231.107
71,2000
71,6000
0,56%
450.499.205
32.471.982.696
ArcelorMittal
28,9300
-0,65%
80.904
13:57:46
568
0,00%
28,9300
624
-0,07%
28,9100
MTS
30,28%
2,37%
8,48%
40,99%
30,73%
28,90%
Sin Inciden.
10 COMPRA
29,6900
1,96%
28,8100
-1,06%
2.340.553
29,1200
29,5400
1,44%
852.809.772
24.671.786.704
Banco Sabadell
2,9780
1,36%
11.647.935
13:57:51
4.870
0,00%
2,9780
5.185
-0,07%
2,9760
SAB
66,42%
2,97%
10,45%
61,00%
465,68%
114,07%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
34.687.550
2,9380
2,9900
1,77%
5.288.229.262
15.748.346.742
Banco Santander
7,5510
2,28%
14.364.414
13:57:51
717
0,00%
7,5510
829
-0,01%
7,5500
SAN
72,03%
3,59%
6,79%
66,98%
250,90%
73,65%
3 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
108.465.690
7,3830
7,4700
1,18%
14.885.325.372
112.399.091.884
Bankinter
12,5100
7,89%
1.984.324
13:57:47
375
0,04%
12,5150
724
-0,04%
12,5050
BKT
68,02%
11,08%
12,23%
62,58%
216,49%
262,84%
4 RESIS.
12 COMPRA
12,5600
8,32%
12,0850
4,23%
24.823.893
11,5950
12,1000
4,36%
898.866.154
11.244.815.587
BBVA
13,0000
1,17%
3.534.722
13:57:49
4.018
0,00%
13,0000
2.951
-0,04%
12,9950
BBVA
42,96%
1,84%
-0,84%
37,98%
282,93%
140,24%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9350
0,66%
45.951.386
12,8500
13,0000
1,17%
5.763.285.465
74.922.711.045
Caixabank
7,9840
4,45%
6.602.463
13:57:47
5.361
0,03%
7,9860
2.046
-0,03%
7,9820
CABK
59,27%
7,80%
7,63%
54,62%
252,25%
220,40%
4 RESIS.
12 COMPRA
7,9860
4,47%
7,7620
1,54%
52.714.065
7,6440
7,7700
1,65%
7.085.565.456
56.571.154.601
Cellnex Telecom
33,6400
1,36%
300.780
13:57:49
1.038
0,03%
33,6500
1.144
-0,03%
33,6300
CLNX
10,26%
3,44%
0,30%
5,78%
-20,55%
144,86%
1 RESIS.
12 COMPRA
33,7300
1,63%
32,9600
-0,69%
10.118.239
33,1900
33,0300
-0,48%
706.475.375
23.765.831.615
Acciona Energia
24,5400
-2,08%
224.319
13:57:50
1.677
0,00%
24,5400
1.541
-0,16%
24,5000
ANE
41,03%
4,25%
30,25%
36,35%
-33,40%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,3800
-2,71%
5.504.788
25,0600
24,9400
-0,48%
324.761.830
7.969.655.308
Enagas
13,4200
1,13%
286.646
13:57:50
777
0,04%
13,4250
383
0,00%
13,4200
ENG
18,91%
0,90%
-2,01%
6,20%
-3,69%
12,01%
1 RESIS.
6 COMPRA
13,4700
1,51%
13,2800
0,08%
3.846.789
13,2700
13,2850
0,11%
261.990.074
3.515.906.793
Endesa
25,6200
0,67%
352.792
13:57:51
147
0,04%
25,6300
1.994
0,00%
25,6200
ELE
30,26%
-0,74%
-4,60%
50,57%
73,55%
165,92%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
9.038.531
25,4500
25,4900
0,16%
1.058.752.117
27.125.229.238
Ferrovial
46,0600
1,54%
138.135
13:57:50
148
0,04%
46,0800
192
0,00%
46,0600
FER
14,11%
1,61%
3,83%
21,88%
82,85%
0,00%
3 RESIS.
12 COMPRA
46,0700
1,57%
45,4600
0,22%
6.362.498
45,3600
45,6800
0,71%
733.755.372
33.796.772.434
Fluidra
23,3800
1,39%
118.169
13:57:50
699
0,09%
23,4000
1.420
0,00%
23,3800
FDR
0,81%
4,67%
12,83%
19,98%
35,11%
727,13%
1 RESIS.
12 COMPRA
23,3800
1,39%
23,1400
0,35%
2.762.791
23,0600
23,3000
1,04%
192.129.070
4.491.977.657
Grifols A
12,1000
1,77%
607.235
13:57:49
375
0,04%
12,1050
1.352
0,00%
12,1000
GRF
32,27%
-0,86%
21,96%
32,14%
-26,22%
-31,78%
3 RESIS.
12 COMPRA
12,1950
2,57%
11,9950
0,88%
7.347.544
11,8900
11,9950
0,88%
426.129.798
5.156.170.556
Iberdrola
15,2550
0,69%
4.871.867
13:57:51
64
0,07%
15,2650
1.092
0,03%
15,2600
IBE
19,62%
-1,96%
-6,18%
33,17%
74,60%
247,96%
Sin Inciden.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
74.320.331
15,1500
15,2800
0,86%
6.240.000.000
95.191.200.000
Inditex
43,5600
1,54%
464.833
13:57:50
1.030
0,00%
43,5600
268
-0,02%
43,5500
ITX
-10,70%
2,88%
-1,83%
-0,26%
97,22%
84,22%
2 RESIS.
nEUTRAL
43,5700
1,56%
43,1000
0,47%
20.248.125
42,9000
43,4000
1,17%
3.116.652.000
135.761.361.120
Indra
37,7800
1,34%
1.142.966
13:57:49
379
0,05%
37,8000
442
-0,05%
37,7600
IDR
122,71%
-1,87%
15,43%
96,79%
325,75%
258,61%
1 RESIS.
6 COMPRA
39,1000
4,88%
37,6400
0,97%
43.181.255
37,2800
38,6200
3,59%
176.654.402
6.674.003.308
Inmob Colonial
6,1000
0,66%
672.462
13:57:26
1.616
0,16%
6,1100
2.057
0,00%
6,1000
COL
23,89%
3,65%
2,26%
24,61%
9,93%
11,03%
1 RESIS.
12 COMPRA
6,1150
0,91%
6,0450
-0,25%
4.102.018
6,0600
6,1000
0,66%
627.344.687
3.826.802.591
IAG
4,3400
-0,50%
5.994.722
13:57:48
635
0,02%
4,3410
5.365
-0,02%
4,3390
IAG
21,47%
-2,00%
14,91%
130,40%
231,18%
9,44%
Sin Inciden.
8 COMPRA
4,3910
0,66%
4,3120
-1,15%
26.017.093
4,3620
4,3740
0,28%
4.971.476.010
21.576.205.883
Labor Farmac Rovi
57,1500
5,06%
151.006
13:57:24
260
0,09%
57,2000
1.239
-0,09%
57,1000
ROVI
-9,21%
6,94%
5,65%
-34,58%
-0,21%
321,38%
4 RESIS.
8 COMPRA
57,6500
5,97%
54,5000
0,18%
8.629.993
54,4000
54,6000
0,37%
51.235.762
2.928.123.798
Logista
27,7800
1,61%
91.069
13:57:44
7.720
0,14%
27,8200
2.462
0,07%
27,8000
LOG
0,33%
2,73%
-0,93%
8,67%
72,21%
171,05%
3 RESIS.
2 COMPRA
27,8200
1,76%
27,4600
0,44%
2.529.897
27,3400
27,4800
0,51%
132.750.000
3.687.795.000
Mapfre
3,5020
2,22%
1.557.768
13:57:47
5.278
0,17%
3,5080
2.535
0,06%
3,5040
MAP
47,17%
2,21%
3,05%
69,44%
179,69%
121,61%
2 RESIS.
12 COMPRA
3,5200
2,74%
3,4160
-0,29%
5.455.304
3,4260
3,4400
0,41%
3.079.553.273
10.784.595.562
Merlin Prop
11,8400
1,28%
214.328
13:57:39
4.185
0,08%
11,8500
5.219
-0,08%
11,8300
MRL
19,09%
2,51%
7,63%
19,70%
44,99%
65,36%
3 RESIS.
12 COMPRA
11,8500
1,37%
11,6900
0,00%
2.537.644
11,6900
11,7100
0,17%
563.724.899
6.674.502.804
Naturgy
27,5200
0,88%
166.508
13:57:48
605
0,07%
27,5400
1.096
0,00%
27,5200
NTGY
20,57%
2,00%
0,66%
29,18%
11,78%
124,83%
Sin Inciden.
12 COMPRA
27,7400
1,69%
27,0400
-0,88%
4.582.300
27,2800
27,5200
0,88%
969.613.801
26.683.771.804
Puig Brands
16,5000
1,73%
407.100
13:57:17
2.628
0,00%
16,5000
123
-0,12%
16,4800
PUIG
-7,49%
1,86%
-1,97%
-37,47%
0,00%
0,00%
1 RESIS.
-2 VENTA
16,5400
1,97%
16,0800
-0,86%
6.717.150
16,2200
16,3600
0,86%
174.819.678
2.884.524.687
Red Electrica
17,4500
0,06%
215.992
13:57:41
1.853
0,06%
17,4600
2.495
-0,06%
17,4400
REE
10,68%
-1,47%
-2,36%
11,90%
12,94%
63,97%
Sin Inciden.
-6 VENTA
17,5600
0,69%
17,3800
-0,34%
3.769.060
17,4400
17,4500
0,06%
541.080.000
9.441.846.000
REPSOL
13,4600
1,97%
4.787.866
13:57:49
2.894
0,04%
13,4650
2.727
0,00%
13,4600
REP
24,72%
4,79%
11,82%
10,08%
35,69%
60,54%
4 RESIS.
12 COMPRA
13,6200
3,18%
13,3000
0,76%
64.444.676
13,2000
13,3000
0,76%
1.157.396.053
15.578.550.873
Sacyr
3,6240
0,11%
1.030.038
13:57:49
2.056
0,06%
3,6260
2.519
-0,06%
3,6220
SCYR
18,37%
2,26%
6,67%
18,01%
76,96%
57,75%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6040
-0,44%
3.732.858
3,6200
3,6400
0,55%
796.857.798
2.887.812.660
Solaria Energia
10,8100
-1,73%
891.715
13:57:50
562
0,09%
10,8200
61
0,00%
10,8100
SLR
38,32%
4,34%
7,71%
-3,13%
-49,93%
1.040,00%
2 SOPOR.
10 COMPRA
11,1100
1,00%
10,7650
-2,14%
9.639.439
11,0000
10,9800
-0,18%
124.950.876
1.350.718.970
Telefonica
4,6200
1,45%
4.185.514
13:57:50
1.606
0,04%
4,6220
42
0,02%
4,6210
TEF
21,19%
3,33%
1,16%
20,23%
32,42%
-37,38%
4 RESIS.
12 COMPRA
4,6380
1,84%
4,5560
0,04%
19.337.075
4,5540
4,5560
0,04%
5.670.161.554
26.196.146.379
UNICAJA
2,0860
2,96%
3.613.086
13:57:49
26.604
0,10%
2,0880
18.583
-0,10%
2,0840
UNI
71,39%
2,15%
7,68%
68,16%
199,27%
0,00%
3 RESIS.
12 COMPRA
2,0880
3,06%
2,0440
0,89%
7.536.897
2,0260
2,0460
0,99%
2.571.434.468
5.364.012.300
MODO PRO
