Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.873,9
0,94%
11.968.812
10:03:45
0
-
0,0000
0
-
0,0000
INDI
19,65%
-0,24%
-3,11%
24,35%
67,48%
26,80%
1 RESIS.
2 COMPRA
13.889,4
1,05%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
146,5000
0,90%
9.533
10:03:40
34
0,14%
146,7000
183
0,00%
146,5000
ANA
34,77%
1,10%
8,18%
35,07%
-9,50%
209,68%
1 RESIS.
10 COMPRA
146,9000
1,17%
145,3000
0,07%
1.396.585
145,2000
145,4000
0,14%
54.856.653
8.036.499.665
Acerinox
10,5300
1,25%
81.702
10:03:40
2.772
0,09%
10,5400
3.270
-0,09%
10,5200
ACX
15,01%
0,00%
-2,59%
13,22%
27,33%
30,50%
1 RESIS.
nEUTRAL
10,5600
1,54%
10,3800
-0,19%
860.322
10,4000
10,3900
-0,10%
249.335.371
2.625.501.457
ACS
55,2500
0,55%
18.942
10:03:43
272
0,09%
55,3000
569
0,00%
55,2500
ACS
15,13%
-1,95%
-9,43%
43,61%
173,36%
231,83%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
1.046.546
54,9500
54,6500
-0,55%
271.664.594
15.009.468.819
AENA
22,8000
0,26%
60.295
9:20:06
0
-
0,0000
0
-
0,0000
AENA
15,50%
-1,35%
-6,31%
22,40%
63,53%
0,00%
Sin Inciden.
nEUTRAL
22,8800
0,62%
22,6850
-0,24%
1.374.726
22,7400
22,7000
-0,18%
1.500.000.000
34.200.000.000
Amadeus
68,6800
0,70%
34.224
10:03:46
65
0,03%
68,7000
154
0,00%
68,6800
AMS
1,46%
-2,69%
-6,42%
9,30%
32,97%
117,76%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
2.350.504
68,2000
68,1800
-0,03%
450.499.205
30.940.285.399
ArcelorMittal
26,4800
2,44%
31.689
10:03:41
1.163
-0,08%
26,4600
284
-0,19%
26,4300
MTS
19,25%
1,38%
-4,38%
19,90%
12,17%
0,91%
1 RESIS.
nEUTRAL
26,4800
2,44%
26,0100
0,62%
839.125
25,8500
26,0100
0,62%
852.809.772
22.582.402.763
Banco Sabadell
2,7980
1,86%
2.693.044
10:03:46
15.688
0,07%
2,8000
2.044
0,00%
2,7980
SAB
56,37%
0,43%
-1,24%
71,00%
298,17%
87,41%
1 RESIS.
8 COMPRA
2,8040
2,07%
2,7500
0,11%
7.535.137
2,7470
2,7500
0,11%
5.387.690.082
15.074.756.849
Banco Santander
6,9320
2,02%
2.423.342
10:03:45
2.616
0,04%
6,9350
1.105
0,01%
6,9330
SAN
57,93%
1,06%
-1,59%
62,38%
180,47%
62,99%
1 RESIS.
6 COMPRA
6,9580
2,40%
6,8200
0,37%
16.798.607
6,7950
6,8200
0,37%
14.885.325.372
103.185.075.479
Bankinter
11,1750
1,18%
63.276
10:03:46
2.508
0,00%
11,1750
1.824
-0,13%
11,1600
BKT
48,05%
1,41%
-3,83%
50,98%
128,15%
236,02%
1 RESIS.
6 COMPRA
11,1950
1,36%
11,0350
-0,09%
707.109
11,0450
11,0350
-0,09%
898.866.154
10.044.829.271
BBVA
13,0350
1,52%
460.569
10:03:40
2.642
0,00%
13,0350
3.516
-0,08%
13,0250
BBVA
43,34%
0,50%
-5,45%
49,22%
267,30%
149,93%
1 RESIS.
2 COMPRA
13,0800
1,87%
12,8350
-0,04%
6.003.517
12,8400
12,8350
-0,04%
5.763.285.465
75.124.426.036
Caixabank
7,4040
1,65%
658.717
10:03:43
603
0,00%
7,4040
942
-0,03%
7,4020
CABK
47,70%
1,37%
-3,67%
55,51%
161,11%
185,98%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
4.877.141
7,2840
7,2900
0,08%
7.085.565.456
52.461.526.636
Cellnex Telecom
32,6100
0,18%
18.092
10:03:44
182
0,06%
32,6300
632
0,00%
32,6100
CLNX
6,88%
-0,91%
-3,23%
2,96%
-14,03%
131,60%
Sin Inciden.
-12 VENTA
32,6100
0,18%
32,5100
-0,12%
589.980
32,5500
32,6000
0,15%
706.475.375
23.038.161.979
Acciona Energia
18,7000
0,32%
11.463
10:03:40
577
0,11%
18,7200
447
-0,05%
18,6900
ANE
7,47%
-2,85%
6,39%
-5,16%
-43,36%
0,00%
Sin Inciden.
2 COMPRA
18,7400
0,54%
18,4900
-0,80%
214.358
18,6400
18,6300
-0,05%
324.761.830
6.073.046.221
Enagas
14,2350
-0,35%
81.743
10:03:45
75
0,04%
14,2400
651
0,00%
14,2350
ENG
20,84%
0,00%
4,36%
9,32%
-9,81%
20,18%
Sin Inciden.
8 COMPRA
14,3100
0,18%
14,1650
-0,84%
1.163.612
14,2850
14,3100
0,18%
261.990.074
3.729.428.703
Endesa
27,1600
0,33%
67.424
10:03:43
1.465
0,04%
27,1700
1.832
-0,04%
27,1500
ELE
33,94%
-0,15%
0,11%
50,40%
72,33%
210,69%
1 RESIS.
12 COMPRA
27,1300
0,22%
26,9600
-0,41%
1.831.236
27,0700
27,0100
-0,22%
1.058.752.117
28.755.707.498
Ferrovial
43,6800
0,44%
10.023
10:03:46
509
0,07%
43,7100
489
0,00%
43,6800
FER
8,21%
-2,04%
-5,52%
21,72%
94,80%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,5100
0,05%
437.805
43,4900
43,5200
0,07%
729.559.951
31.867.178.660
Fluidra
20,9600
1,45%
28.681
10:03:40
1.469
0,10%
20,9800
1.577
-0,10%
20,9400
FDR
-10,88%
-2,87%
-4,03%
-2,17%
12,48%
719,18%
Sin Inciden.
-10 VENTA
20,9600
1,45%
20,7200
0,29%
601.154
20,6600
20,8400
0,87%
192.129.070
4.027.025.307
Grifols A
10,2800
1,83%
299.767
10:03:43
532
0,00%
10,2800
2.918
-0,10%
10,2700
GRF
12,37%
0,98%
9,87%
13,81%
-44,35%
-38,36%
1 RESIS.
8 COMPRA
10,3100
2,13%
10,1200
0,25%
3.081.605
10,0950
10,1200
0,25%
426.129.798
4.380.614.323
Iberdrola
16,2450
0,06%
239.925
10:03:45
2.210
0,06%
16,2550
2.670
0,00%
16,2450
IBE
24,23%
0,34%
0,68%
40,06%
85,74%
287,97%
Sin Inciden.
12 COMPRA
16,2550
0,12%
16,1800
-0,34%
3.897.582
16,2350
16,2000
-0,22%
6.440.561.000
104.626.913.445
Inditex
44,2000
0,82%
116.051
10:03:43
588
0,05%
44,2200
125
0,00%
44,2000
ITX
-9,39%
-3,15%
-8,61%
-3,62%
124,01%
95,21%
2 RESIS.
-12 VENTA
44,2700
0,98%
43,8800
0,09%
5.129.454
43,8400
43,9000
0,14%
3.116.652.000
137.756.018.400
Indra
34,6400
1,58%
228.448
10:03:42
2.656
0,06%
34,6600
2.064
-0,06%
34,6200
IDR
102,81%
-4,52%
4,15%
68,52%
247,32%
282,03%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
7.913.439
34,1000
34,2800
0,53%
176.654.402
6.119.308.485
Inmob Colonial
5,9150
0,77%
131.539
10:03:46
5.333
0,08%
5,9200
7.487
-0,08%
5,9100
COL
20,13%
1,42%
3,96%
8,88%
3,41%
17,17%
1 RESIS.
12 COMPRA
5,9200
0,85%
5,8600
-0,17%
778.053
5,8700
5,8600
-0,17%
627.344.687
3.710.743.824
IAG
3,6940
1,82%
1.203.105
10:03:43
1.765
0,03%
3,6950
4.217
-0,03%
3,6930
IAG
1,79%
-0,99%
-7,38%
84,50%
165,51%
2,80%
Sin Inciden.
nEUTRAL
3,7130
2,34%
3,6660
1,05%
4.444.270
3,6280
3,6690
1,13%
4.971.476.010
18.364.632.381
Labor Farmac Rovi
55,2500
0,27%
8.263
10:03:43
176
0,09%
55,3000
400
-0,09%
55,2000
ROVI
-12,23%
-1,16%
4,93%
-34,83%
3,07%
319,63%
Sin Inciden.
2 COMPRA
55,3500
0,45%
55,0500
-0,09%
456.531
55,1000
55,1000
0,00%
51.235.762
2.830.775.851
Logista
27,9600
0,14%
25.420
10:03:46
187
0,00%
27,9600
860
-0,07%
27,9400
LOG
0,98%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
710.743
27,9200
28,0600
0,50%
132.750.000
3.711.690.000
Mapfre
3,3020
0,73%
105.285
10:03:45
790
0,06%
3,3040
9.007
-0,06%
3,3000
MAP
38,76%
-0,36%
-2,81%
58,26%
136,64%
104,24%
1 RESIS.
4 COMPRA
3,3060
0,85%
3,2640
-0,43%
347.651
3,2780
3,2640
-0,43%
3.079.553.273
10.168.684.907
Merlin Prop
11,0100
0,82%
228.028
10:03:40
2.452
0,09%
11,0200
4.423
-0,09%
11,0000
MRL
10,74%
2,99%
3,28%
6,66%
38,24%
54,77%
2 RESIS.
12 COMPRA
11,0200
0,92%
10,9600
0,37%
2.510.588
10,9200
10,9600
0,37%
563.724.899
6.206.611.138
Naturgy
26,6200
-0,60%
44.470
10:03:41
146
0,08%
26,6400
1.219
-0,08%
26,6000
NTGY
16,63%
0,45%
0,45%
36,22%
10,48%
116,54%
Sin Inciden.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
1.183.791
26,7800
26,7600
-0,07%
969.613.801
25.811.119.383
Puig Brands
16,7800
2,25%
61.635
10:03:43
106
0,00%
16,7800
474
-0,12%
16,7600
PUIG
-5,92%
1,02%
-0,53%
-37,44%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,8400
2,62%
16,4900
0,49%
1.034.235
16,4100
16,5400
0,79%
174.819.678
2.933.474.197
Red Electrica
18,1900
-0,49%
39.856
10:03:41
190
0,05%
18,2000
1.343
0,00%
18,1900
REE
11,58%
2,54%
-2,52%
10,43%
15,69%
70,29%
Sin Inciden.
10 COMPRA
18,2800
0,00%
18,1300
-0,82%
724.981
18,2800
18,2800
0,00%
541.080.000
9.842.245.200
REPSOL
12,7950
-0,16%
771.125
10:03:45
4.158
0,04%
12,8000
8.194
-0,04%
12,7900
REP
13,94%
4,45%
8,38%
-6,02%
9,37%
44,78%
Sin Inciden.
12 COMPRA
12,8100
-0,04%
12,6750
-1,09%
9.866.544
12,8150
12,7900
-0,20%
1.157.396.053
14.808.882.498
Sacyr
3,5040
1,15%
188.707
10:03:44
4.717
0,00%
3,5040
8.743
-0,11%
3,5000
SCYR
12,96%
-0,79%
-0,79%
9,36%
59,48%
38,48%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
661.229
3,4640
3,4700
0,17%
796.857.798
2.792.189.724
Solaria Energia
9,5240
-0,71%
410.627
10:03:41
388
0,13%
9,5360
1.130
-0,02%
9,5220
SLR
21,87%
7,34%
39,48%
-21,27%
-54,32%
922,58%
Sin Inciden.
12 COMPRA
9,6500
0,60%
9,3320
-2,71%
3.910.812
9,5920
9,6500
0,60%
124.950.876
1.190.032.143
Telefonica
4,5960
0,39%
483.432
10:03:46
983
0,02%
4,5970
6.563
-0,02%
4,5950
TEF
20,56%
3,25%
4,25%
21,81%
27,13%
-32,99%
Sin Inciden.
12 COMPRA
4,6000
0,48%
4,5710
-0,15%
2.221.853
4,5780
4,5730
-0,11%
5.670.161.554
26.060.062.502
UNICAJA
1,8960
1,17%
606.971
10:03:43
7.274
0,05%
1,8970
31
0,00%
1,8960
UNI
55,78%
0,16%
-1,46%
63,08%
132,42%
0,00%
Sin Inciden.
4 COMPRA
1,8980
1,28%
1,8700
-0,21%
1.150.817
1,8740
1,8700
-0,21%
2.571.434.468
4.875.439.751
