Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.798,5
-0,90%
28.677.920
14:58:06
0
-
0,0000
0
-
0,0000
INDI
19,00%
-2,07%
-2,14%
24,79%
69,37%
26,07%
2 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.794,0
-0,93%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,0000
-0,48%
51.371
14:58:02
625
0,07%
145,1000
296
-0,07%
144,9000
ANA
33,39%
-2,22%
9,59%
36,14%
-9,43%
206,10%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.448.795
145,7000
144,6000
-0,75%
54.856.653
7.954.214.685
Acerinox
10,4700
-1,51%
216.620
14:58:03
687
0,10%
10,4800
3.038
0,00%
10,4700
ACX
14,36%
-0,29%
-2,51%
12,24%
28,11%
29,76%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.268.011
10,6300
10,5500
-0,75%
249.335.371
2.610.541.334
ACS
55,1000
-1,78%
53.848
14:57:59
1.290
0,09%
55,1500
599
0,00%
55,1000
ACS
14,82%
-3,58%
-7,47%
47,14%
172,87%
231,23%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,0500
-1,87%
2.967.025
56,1000
55,7500
-0,62%
271.664.594
14.968.719.129
AENA
22,8700
-1,08%
342.658
14:18:34
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
7.836.588
23,1200
23,0850
-0,15%
1.500.000.000
34.305.000.000
Amadeus
68,8400
-2,08%
194.993
14:58:06
505
0,03%
68,8600
288
-0,03%
68,8200
AMS
1,69%
-4,29%
-5,37%
11,32%
36,03%
117,64%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
68,5800
-2,45%
13.423.318
70,3000
69,6600
-0,91%
450.499.205
31.012.365.272
ArcelorMittal
26,2000
-2,53%
92.491
14:57:20
520
0,04%
26,2100
432
0,00%
26,2000
MTS
17,99%
-0,94%
-4,83%
21,01%
10,30%
0,07%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,1800
-2,60%
2.423.264
26,8800
26,5300
-1,30%
852.809.772
22.343.616.026
Banco Sabadell
2,7690
-1,28%
2.915.058
14:58:05
27.979
0,04%
2,7700
15.114
-0,04%
2,7680
SAB
54,74%
-2,50%
-0,07%
69,74%
313,81%
85,93%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7690
-1,28%
8.071.796
2,8050
2,8000
-0,18%
5.387.690.082
14.918.513.837
Banco Santander
6,8650
-1,39%
5.599.369
14:58:06
5.083
0,00%
6,8650
2.378
-0,03%
6,8630
SAN
56,40%
-2,06%
-1,27%
60,19%
187,43%
61,18%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8650
-1,39%
38.439.668
6,9620
6,9230
-0,56%
14.885.325.372
102.187.758.679
Bankinter
11,0950
-0,45%
275.022
14:57:47
3.274
0,05%
11,1000
1.219
-0,05%
11,0900
BKT
46,99%
-0,22%
-3,10%
51,48%
135,08%
234,07%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
3.051.369
11,1450
11,0750
-0,63%
898.866.154
9.972.919.979
BBVA
12,9350
-1,07%
932.511
14:58:06
4.878
0,04%
12,9400
12.401
-0,04%
12,9300
BBVA
42,24%
-2,01%
-3,82%
50,03%
270,19%
148,58%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
12.062.030
13,0750
12,9900
-0,65%
5.763.285.465
74.548.097.490
Caixabank
7,3260
-0,70%
1.339.074
14:58:06
1.040
0,00%
7,3260
2.228
-0,03%
7,3240
CABK
46,14%
-1,32%
-2,06%
55,25%
167,54%
182,81%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
9.810.056
7,3780
7,3260
-0,70%
7.085.565.456
51.908.852.531
Cellnex Telecom
32,6000
-0,73%
114.919
14:58:05
52
0,00%
32,6000
85
-0,03%
32,5900
CLNX
6,85%
-1,33%
-1,98%
4,15%
-15,21%
131,17%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.746.359
32,8400
32,6900
-0,46%
706.475.375
23.031.097.225
Acciona Energia
18,6200
0,05%
64.977
14:57:32
905
0,05%
18,6300
392
-0,05%
18,6100
ANE
7,01%
-4,42%
9,65%
-4,28%
-42,40%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.209.872
18,6100
18,4400
-0,91%
324.761.830
6.047.065.275
Enagas
14,2400
-0,94%
205.698
14:57:30
1.684
0,04%
14,2450
30
0,00%
14,2400
ENG
20,88%
-0,31%
5,63%
10,73%
-8,74%
20,14%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2350
-0,97%
2.929.140
14,3750
14,3400
-0,24%
261.990.074
3.730.738.654
Endesa
26,9400
0,22%
222.851
14:57:47
1.841
0,04%
26,9500
131
0,00%
26,9400
ELE
32,85%
-0,77%
1,58%
49,97%
72,89%
207,83%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
6.003.606
26,8800
26,8700
-0,04%
1.058.752.117
28.522.782.032
Ferrovial
43,7300
-0,30%
81.843
14:58:01
125
0,02%
43,7400
1.282
-0,02%
43,7200
FER
8,34%
-2,15%
-3,18%
22,36%
93,71%
0,00%
Sin Inciden.
nEUTRAL
43,7800
-0,18%
43,5100
-0,80%
3.578.994
43,8600
43,6700
-0,43%
729.559.951
31.903.656.657
Fluidra
20,9800
-1,32%
96.518
14:58:02
2.364
0,00%
20,9800
3.617
-0,19%
20,9400
FDR
-10,80%
-4,38%
-3,50%
-0,54%
11,73%
719,18%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
2.024.948
21,2600
21,0600
-0,94%
192.129.070
4.030.867.889
Grifols A
10,1750
-1,93%
953.735
14:57:59
1.957
0,05%
10,1800
1.232
-0,05%
10,1700
GRF
11,23%
-3,65%
10,81%
16,83%
-43,30%
-39,22%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
9.704.254
10,3750
10,2850
-0,87%
426.129.798
4.335.870.695
Iberdrola
16,1800
-0,09%
903.464
14:58:06
8.676
0,03%
16,1850
8.146
-0,03%
16,1750
IBE
23,73%
-0,64%
2,24%
41,25%
87,58%
285,95%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1700
-0,15%
14.618.048
16,1950
16,2200
0,15%
6.440.561.000
104.208.276.980
Inditex
44,0100
-0,95%
396.292
14:58:05
601
0,00%
44,0100
585
-0,05%
43,9900
ITX
-9,78%
-4,74%
-9,18%
-2,99%
125,41%
94,19%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
17.440.811
44,4300
44,1200
-0,70%
3.116.652.000
137.163.854.520
Indra
34,6800
-4,46%
496.955
14:58:01
439
0,06%
34,7000
802
-0,06%
34,6600
IDR
103,04%
-3,31%
8,62%
69,63%
248,57%
280,48%
3 SOPOR.
nEUTRAL
36,3600
0,17%
34,6600
-4,52%
17.234.399
36,3000
36,2000
-0,28%
176.654.402
6.126.374.661
Inmob Colonial
5,8900
-0,59%
168.244
14:57:56
867
0,08%
5,8950
4.635
0,00%
5,8900
COL
19,62%
-0,31%
4,39%
10,64%
2,81%
16,67%
Sin Inciden.
10 COMPRA
5,9250
0,00%
5,8600
-1,10%
990.957
5,9250
5,9000
-0,42%
627.344.687
3.695.060.206
IAG
3,6680
-1,90%
3.649.550
14:57:42
20.079
0,05%
3,6700
1.250
0,03%
3,6690
IAG
1,07%
-5,07%
-6,74%
84,54%
181,92%
2,21%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
13.386.549
3,7390
3,7100
-0,78%
4.971.476.010
18.235.374.005
Labor Farmac Rovi
55,3500
0,54%
41.919
14:57:44
692
0,09%
55,4000
22
0,00%
55,3500
ROVI
-12,07%
-2,90%
6,45%
-34,08%
3,98%
319,25%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.320.217
55,0500
54,7000
-0,64%
51.235.762
2.835.899.427
Logista
27,9600
-0,57%
85.194
14:58:02
1.919
0,00%
27,9600
1.349
-0,07%
27,9400
LOG
0,98%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.382.024
28,1200
28,0600
-0,21%
132.750.000
3.711.690.000
Mapfre
3,2720
-0,85%
475.936
14:57:23
9.382
0,12%
3,2760
9.015
0,00%
3,2720
MAP
37,50%
-1,56%
-3,13%
58,90%
137,14%
102,63%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.557.263
3,3000
3,2920
-0,24%
3.079.553.273
10.076.298.309
Merlin Prop
10,9800
-0,72%
132.612
14:58:02
122
0,09%
10,9900
1.179
0,00%
10,9800
MRL
10,44%
1,95%
3,68%
8,69%
36,87%
54,48%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
1.456.080
11,0600
10,9900
-0,63%
563.724.899
6.189.699.391
Naturgy
26,6000
-0,23%
62.795
14:56:28
1.137
0,08%
26,6200
121
0,00%
26,6000
NTGY
16,54%
0,68%
1,45%
37,19%
12,39%
116,38%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.670.347
26,6600
26,6200
-0,15%
969.613.801
25.791.727.107
Puig Brands
16,5100
-1,37%
165.833
14:58:01
517
0,06%
16,5200
157
0,00%
16,5100
PUIG
-7,43%
-2,42%
-2,94%
-38,08%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.737.903
16,7400
16,5800
-0,96%
174.819.678
2.886.272.884
Red Electrica
18,2100
-0,16%
136.563
14:57:55
2.019
0,05%
18,2200
1.771
-0,05%
18,2000
REE
11,70%
1,79%
-1,09%
11,07%
16,54%
70,48%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.486.812
18,2400
18,2400
0,00%
541.080.000
9.853.066.800
REPSOL
12,7000
1,40%
2.170.295
14:57:57
4.537
0,00%
12,7000
450
-0,04%
12,6950
REP
13,10%
3,04%
8,37%
-6,12%
10,37%
43,59%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
27.562.747
12,5250
12,5900
0,52%
1.157.396.053
14.698.929.873
Sacyr
3,4940
-1,74%
653.771
14:56:01
8.342
0,11%
3,4980
5.938
0,00%
3,4940
SCYR
12,64%
-1,85%
-0,06%
10,62%
61,61%
38,24%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.284.276
3,5560
3,5440
-0,34%
796.857.798
2.784.221.146
Solaria Energia
9,3880
2,02%
990.081
14:58:02
773
0,13%
9,4000
819
-0,02%
9,3860
SLR
20,13%
6,50%
45,11%
-20,41%
-52,98%
914,19%
3 RESIS.
12 COMPRA
9,4820
3,04%
9,2080
0,07%
9.294.880
9,2020
9,2500
0,52%
124.950.876
1.173.038.824
Telefonica
4,5530
-0,57%
2.400.649
14:58:01
4.660
0,00%
4,5530
3.805
-0,04%
4,5510
TEF
19,43%
2,24%
4,79%
22,11%
30,12%
-33,44%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5500
-0,63%
10.930.155
4,5790
4,5650
-0,31%
5.670.161.554
25.816.245.555
UNICAJA
1,8840
-1,46%
1.945.399
14:57:52
25.282
0,05%
1,8850
314
0,00%
1,8840
UNI
54,79%
-2,38%
-0,26%
62,86%
150,33%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8840
-1,46%
3.665.132
1,9120
1,9030
-0,47%
2.571.434.468
4.844.582.538
MODO PRO
