Ibex Small hoy
Información del Índice Ibex Small en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.790,4
0,06%
0
11:53:00
0
-
0,0000
0
-
0,0000
INDS
20,05%
19,96%
19,96%
19,96%
19,96%
19,96%
1 RESIS.
12 COMPRA
10.842,7
0,55%
10.784,4
0,01%
0
10.783,4
10.822,1
0,36%
0
0
Airtificial
0,0865
-0,46%
372.644
11:26:56
15.100
0,58%
0,0870
240
-1,50%
0,0852
AI
-6,99%
-5,33%
-8,39%
-27,67%
-44,68%
-47,57%
1 SOPOR.
-12 VENTA
0,0882
1,50%
0,0852
-1,96%
32.234
0,0869
0,0882
1,50%
1.555.841.159
134.580.260
Alantra
9,6600
-1,23%
1.924
11:52:10
209
0,21%
9,6800
519
0,00%
9,6600
ALNT
20,53%
-1,43%
-2,82%
26,87%
9,85%
72,86%
2 SOPOR.
-8 VENTA
9,7800
0,00%
9,6600
-1,23%
18.586
9,7800
9,7800
0,00%
38.631.404
373.179.363
AmRest
2,3800
-0,42%
835
11:23:03
0
-
0,0000
0
-
0,0000
EAT
-23,72%
-2,06%
-4,80%
-28,96%
-63,72%
0,00%
Sin Inciden.
nEUTRAL
2,4250
1,46%
2,3800
-0,42%
1.987
2,3900
2,4250
1,46%
219.554.183
522.538.956
Atrys Health
2,5050
1,21%
26.127
11:01:27
0
-
0,0000
0
-
0,0000
ATRY
-14,51%
0,40%
-4,02%
-11,48%
-43,20%
71,65%
Sin Inciden.
nEUTRAL
2,6000
5,05%
2,4000
-3,03%
65.448
2,4750
2,4800
0,20%
76.014.193
190.415.553
Audax Renovables
1,1740
0,17%
12.890
11:15:03
0
-
0,0000
0
-
0,0000
ADX
-14,80%
-0,51%
-1,34%
-14,31%
-9,13%
164,00%
Sin Inciden.
nEUTRAL
1,1880
1,37%
1,1720
0,00%
15.133
1,1720
1,1880
1,37%
453.430.779
532.327.735
Azkoyen
10,0000
0,20%
3.710
11:36:52
3.900
0,00%
10,0000
5.000
-0,20%
9,9800
AZK
14,94%
0,00%
-1,48%
18,48%
115,36%
266,21%
Sin Inciden.
-6 VENTA
10,0000
0,20%
9,9800
0,00%
37.100
9,9800
10,0000
0,20%
24.450.000
244.500.000
Berkeley Energia
0,2925
0,17%
126.032
11:19:40
53.263
0,00%
0,2925
1.000
-0,17%
0,2920
BKY
6,36%
0,00%
2,09%
-4,26%
27,17%
0,00%
Sin Inciden.
8 COMPRA
0,2925
0,17%
0,2905
-0,51%
36.864
0,2920
0,2905
-0,51%
446.293.143
130.540.744
Clinica Baviera
56,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CBAV
17,37%
-5,65%
-5,65%
31,97%
206,16%
1.028,13%
Sin Inciden.
nEUTRAL
56,8000
0,00%
56,8000
0,00%
0
56,8000
56,8000
0,00%
16.307.580
926.270.544
Deoleo
0,3770
-0,26%
798.153
11:42:19
67.313
0,27%
0,3780
11.280
-0,27%
0,3760
OLE
109,44%
-2,33%
16,00%
107,14%
51,71%
93,33%
Sin Inciden.
nEUTRAL
0,3800
0,53%
0,3760
-0,53%
300.904
0,3780
0,3800
0,53%
500.000.004
188.500.002
Ecoener
3,8500
-1,03%
901
9:06:17
0
-
0,0000
0
-
0,0000
ENER
-23,31%
-2,53%
-5,87%
-21,43%
-6,30%
0,00%
Sin Inciden.
nEUTRAL
3,9700
2,06%
3,8500
-1,03%
3.469
3,8900
3,9700
2,06%
56.949.150
219.254.228
EDreams
4,7350
-0,11%
173.257
11:52:54
750
0,21%
4,7450
572
-0,11%
4,7300
EDR
18,67%
-8,16%
-11,92%
-41,10%
-26,09%
72,25%
Sin Inciden.
-8 VENTA
4,8100
1,48%
4,7200
-0,42%
820.372
4,7400
4,7550
0,32%
127.605.059
604.209.954
ENCE Energia
2,5000
-0,32%
99.733
11:46:08
0
-
0,0000
0
-
0,0000
ENC
3,91%
-0,64%
-3,40%
-11,28%
-12,14%
58,85%
Sin Inciden.
nEUTRAL
2,5260
0,72%
2,4980
-0,40%
249.333
2,5080
2,5200
0,48%
246.272.500
615.681.250
Gestamp Autom Br
2,9500
1,20%
105.581
11:50:40
0
-
0,0000
0
-
0,0000
GEST
-1,61%
0,00%
-1,67%
-11,71%
-21,21%
0,00%
Sin Inciden.
nEUTRAL
2,9650
1,72%
2,8900
-0,86%
311.464
2,9150
2,8900
-0,86%
575.514.360
1.697.767.362
Global Dominion
2,6550
0,95%
60.617
11:26:57
0
-
0,0000
0
-
0,0000
DOM
-18,37%
-3,11%
-3,64%
-16,24%
-24,45%
-2,39%
Sin Inciden.
nEUTRAL
2,6550
0,95%
2,6300
0,00%
160.938
2,6300
2,6300
0,00%
151.140.021
401.276.756
Grupo San Jose
7,6600
-0,65%
20.784
11:51:01
953
0,26%
7,6800
1
0,00%
7,6600
GSJ
4,16%
-1,03%
-3,40%
16,22%
113,13%
658,64%
Sin Inciden.
-12 VENTA
7,7900
1,04%
7,5500
-2,08%
159.205
7,7100
7,7900
1,04%
65.026.083
498.099.796
Grupo Ezentis
0,0722
-0,55%
92.377
11:48:00
0
-
0,0000
0
-
0,0000
EZE
-4,75%
1,69%
2,56%
-34,12%
-25,57%
-87,31%
Sin Inciden.
nEUTRAL
0,0725
-0,14%
0,0713
-1,79%
6.670
0,0726
0,0713
-1,79%
801.886.689
57.896.219
Izertis
8,2400
0,00%
3.042
10:57:16
0
-
0,0000
0
-
0,0000
IZER
-21,52%
-0,73%
-3,53%
-16,16%
-3,30%
0,00%
Sin Inciden.
nEUTRAL
8,2400
0,00%
8,1400
-1,21%
25.066
8,2400
8,1400
-1,21%
35.543.982
292.882.412
LabReig Jofre
2,6300
-0,38%
348
10:44:16
568
0,38%
2,6400
3.058
0,00%
2,6300
RJF
3,24%
-4,36%
-1,87%
-8,82%
10,36%
-5,74%
Sin Inciden.
-12 VENTA
2,6300
-0,38%
2,6300
-0,38%
915
2,6400
2,6300
-0,38%
82.883.403
217.983.350
Lingotes Especiales
5,7600
0,00%
10.343
11:37:45
0
-
0,0000
0
-
0,0000
LGT
18,52%
-4,95%
1,77%
-2,37%
-16,79%
-51,59%
Sin Inciden.
nEUTRAL
5,7600
0,00%
5,6600
-1,74%
59.576
5,7600
5,7400
-0,35%
10.000.000
57.600.000
Naturhouse Health
2,4300
0,83%
5.994
11:41:34
0
-
0,0000
0
-
0,0000
NTH
16,79%
-2,02%
-5,08%
34,28%
93,21%
6,58%
Sin Inciden.
nEUTRAL
2,4400
1,24%
2,4100
0,00%
14.565
2,4100
2,4400
1,24%
60.000.000
145.800.000
Nicolas Correa
10,1500
1,50%
2
9:00:21
0
-
0,0000
0
-
0,0000
NEA
17,27%
3,57%
9,14%
0,58%
89,25%
820,89%
Sin Inciden.
nEUTRAL
10,1500
1,50%
10,1500
1,50%
20
10,0000
10,1500
1,50%
12.316.627
125.013.764
Nextil
1,0760
0,37%
62.043
11:44:35
0
-
0,0000
0
-
0,0000
NXT
16,96%
-2,00%
-3,93%
88,11%
107,72%
-5,52%
Sin Inciden.
nEUTRAL
1,0820
0,93%
1,0720
0,00%
66.758
1,0720
1,0800
0,75%
462.585.324
497.741.809
Oryzon Genomics
2,7820
0,29%
25.757
11:38:12
760
0,86%
2,8060
292
0,00%
2,7820
ORY
-10,55%
-1,07%
-4,14%
2,09%
35,71%
-3,70%
1 RESIS.
-12 VENTA
2,8160
1,51%
2,7700
-0,14%
71.656
2,7740
2,7700
-0,14%
84.332.150
234.612.041
Prim
12,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
PRM
-0,03%
-1,54%
-4,12%
14,85%
35,42%
122,00%
Sin Inciden.
nEUTRAL
12,8000
0,00%
12,8000
0,00%
0
12,8000
12,8000
0,00%
17.036.578
218.068.198
Prosegur
2,8300
0,18%
7.022
11:49:08
0
-
0,0000
0
-
0,0000
PSG
8,85%
-1,57%
-2,75%
12,41%
112,91%
-14,35%
Sin Inciden.
nEUTRAL
2,8500
0,88%
2,8050
-0,71%
19.872
2,8250
2,8050
-0,71%
545.026.866
1.542.426.031
Prosegur Cash
0,6600
0,30%
65.922
11:12:51
0
-
0,0000
0
-
0,0000
CASH
4,10%
-0,90%
0,76%
-2,11%
28,43%
0,00%
Sin Inciden.
nEUTRAL
0,6640
0,91%
0,6580
0,00%
43.509
0,6580
0,6640
0,91%
1.473.235.487
972.335.421
Talgo
2,5650
-1,91%
110.765
11:52:06
2.236
0,39%
2,5750
4.916
-0,19%
2,5600
TLGO
-8,39%
-3,58%
-6,06%
-10,96%
-32,90%
-39,34%
3 SOPOR.
-12 VENTA
2,6350
0,76%
2,5650
-1,91%
284.112
2,6150
2,6350
0,76%
134.448.449
344.860.272
TSK Electron
6,0025
0,04%
64.417
11:43:24
0
-
0,0000
0
-
0,0000
TSK
0,00%
-0,42%
-1,24%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,0550
0,92%
5,9000
-1,67%
386.663
6,0000
6,0550
0,92%
119.758.415
718.849.886
Tubacex
2,8450
-0,18%
19.089
11:43:02
0
-
0,0000
0
-
0,0000
TUB
-13,34%
0,53%
-6,13%
-22,38%
8,20%
26,38%
Sin Inciden.
nEUTRAL
2,8900
1,40%
2,8350
-0,53%
54.308
2,8500
2,8900
1,40%
126.549.251
360.032.619
Vocento R
0,8600
2,38%
17.543
11:26:31
0
-
0,0000
0
-
0,0000
VOC
24,64%
8,31%
7,50%
36,51%
28,47%
-25,28%
Sin Inciden.
nEUTRAL
0,8820
5,00%
0,8540
1,67%
15.087
0,8400
0,8820
5,00%
124.319.743
106.914.979

Creditos
Bus.Valor
Conectar
Bus.User

