Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.775,4
-0,95%
0
11:43:00
0
-
0,0000
0
-
0,0000
INDC
1,12%
0,52%
-0,77%
3,16%
33,31%
26,76%
2 SOPOR.
-12 VENTA
17.899,3
-0,26%
17.772,7
-0,97%
0
17.946,6
17.891,8
-0,31%
0
0
Almirall
10,2200
-1,35%
17.313
11:37:39
0
-
0,0000
0
-
0,0000
ALM
-19,10%
-2,29%
-5,72%
-6,25%
14,80%
-10,80%
Sin Inciden.
nEUTRAL
10,3600
0,00%
10,2200
-1,35%
176.939
10,3600
10,3600
0,00%
217.777.331
2.225.684.323
Amper
4,4200
-1,34%
25.080
11:34:37
494
0,00%
4,4200
597
-0,11%
4,4150
AMP
4,37%
1,73%
-9,45%
30,04%
60,55%
0,00%
2 SOPOR.
-12 VENTA
4,4950
0,33%
4,4200
-1,34%
110.854
4,4800
4,4950
0,33%
91.044.963
402.418.736
Atresmedia
5,1000
-0,97%
38.856
11:32:10
0
-
0,0000
0
-
0,0000
A3M
8,91%
-0,58%
-0,97%
-4,55%
90,09%
12,54%
Sin Inciden.
nEUTRAL
5,1400
-0,19%
5,0900
-1,17%
198.166
5,1500
5,1200
-0,58%
224.551.504
1.145.212.670
Cie Automotive
25,1500
-1,18%
3.531
11:30:22
0
-
0,0000
0
-
0,0000
CIE
-12,62%
-0,59%
-2,52%
-3,90%
4,37%
93,20%
Sin Inciden.
nEUTRAL
25,3000
-0,59%
25,1000
-1,38%
88.805
25,4500
25,3000
-0,59%
119.807.484
3.013.158.223
CIRSA
18,3000
-1,19%
63.255
11:39:29
0
-
0,0000
0
-
0,0000
CIRSA
23,65%
13,49%
31,75%
15,35%
0,00%
0,00%
Sin Inciden.
nEUTRAL
18,5000
-0,11%
18,1000
-2,27%
1.157.567
18,5200
18,4800
-0,22%
167.992.667
3.074.265.806
CAF Br
75,4000
-1,44%
7.829
11:35:44
0
-
0,0000
0
-
0,0000
CAF
31,08%
4,15%
12,56%
48,85%
157,96%
172,92%
Sin Inciden.
nEUTRAL
76,3000
-0,26%
75,2000
-1,70%
590.307
76,5000
76,3000
-0,26%
34.280.750
2.584.768.550
DIA
41,0000
0,37%
8.808
11:38:00
0
-
0,0000
0
-
0,0000
DIA
11,87%
4,46%
1,61%
57,69%
194,96%
0,00%
Sin Inciden.
nEUTRAL
41,1500
0,73%
40,8000
-0,12%
361.128
40,8500
41,0500
0,49%
58.058.898
2.380.414.818
Ebro Foods
18,3800
0,00%
4.669
11:33:12
190
-0,11%
18,3600
94
-0,33%
18,3200
EBRO
2,33%
-0,97%
0,77%
3,82%
25,89%
46,47%
Sin Inciden.
8 COMPRA
18,5000
0,65%
18,3200
-0,33%
85.816
18,3800
18,5000
0,65%
153.865.392
2.828.045.905
Elecnor
31,3000
-0,95%
11.041
11:30:18
0
-
0,0000
0
-
0,0000
ENO
29,44%
2,97%
-5,60%
27,40%
261,69%
686,41%
Sin Inciden.
nEUTRAL
32,0000
1,27%
31,1500
-1,42%
345.583
31,6000
32,0000
1,27%
87.000.000
2.723.100.000
Faes Farma
4,4250
-2,43%
52.260
11:34:36
0
-
0,0000
0
-
0,0000
FAE
-11,90%
-1,33%
-1,88%
6,71%
52,64%
89,27%
Sin Inciden.
nEUTRAL
4,5300
-0,11%
4,4200
-2,54%
231.251
4,5350
4,5250
-0,22%
316.223.938
1.399.290.926
Grenergy Renovables
89,9000
-0,77%
9.236
11:39:59
0
-
0,0000
0
-
0,0000
GRE
4,41%
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
Sin Inciden.
nEUTRAL
91,1000
0,55%
89,6000
-1,10%
830.316
90,6000
90,6000
0,00%
28.579.732
2.569.317.907
HotelBeds
7,2350
-0,89%
21.163
11:42:52
21
0,07%
7,2400
1.504
0,00%
7,2350
HBX
-2,48%
-1,10%
-8,20%
-11,36%
0,00%
0,00%
2 SOPOR.
-8 VENTA
7,2550
-0,62%
7,1750
-1,71%
153.114
7,3000
7,1750
-1,71%
242.080.588
1.751.453.054
Linea Directa
1,2800
-1,39%
87.364
11:23:31
0
-
0,0000
0
-
0,0000
LDA
17,32%
-4,48%
-0,78%
0,76%
48,01%
0,00%
Sin Inciden.
nEUTRAL
1,2960
-0,15%
1,2800
-1,39%
111.826
1,2980
1,2920
-0,46%
1.088.416.840
1.393.173.555
Melia Hotels
9,7400
-1,47%
49.642
11:42:41
409
0,10%
9,7500
1.197
0,00%
9,7400
MEL
24,79%
-1,37%
-4,38%
23,42%
69,49%
-5,51%
2 SOPOR.
-10 VENTA
9,8200
-0,66%
9,7400
-1,47%
483.513
9,8850
9,8150
-0,71%
220.400.000
2.146.696.000
Neinor Hom
15,4600
0,91%
39.716
11:42:59
506
0,06%
15,4700
248
-0,06%
15,4500
HOME
-14,48%
0,19%
-0,77%
-5,32%
182,57%
0,00%
Sin Inciden.
-8 VENTA
15,5400
1,44%
15,2500
-0,46%
614.009
15,3200
15,3500
0,20%
98.862.691
1.528.417.203
OHL
0,3690
-0,38%
2.007.617
11:42:46
7.873
0,05%
0,3692
15.000
-0,16%
0,3684
OHLA
3,22%
-2,94%
-14,96%
-7,07%
-2,07%
-84,68%
Sin Inciden.
-12 VENTA
0,3722
0,49%
0,3682
-0,59%
740.811
0,3704
0,3702
-0,05%
1.383.432.275
510.486.509
PHARMA MAR
79,2000
-1,00%
27.185
11:40:34
19
-0,06%
79,1500
16
-0,32%
78,9500
PHM
7,03%
-4,53%
0,77%
-5,92%
140,61%
150,76%
Sin Inciden.
-12 VENTA
80,0000
0,00%
78,0500
-2,44%
2.153.052
80,0000
80,0000
0,00%
18.000.000
1.425.600.000
Tecnicas Reunidas
25,9000
-2,34%
50.814
11:38:15
0
-
0,0000
0
-
0,0000
TRE
-6,30%
3,27%
-6,09%
20,92%
191,17%
-17,13%
Sin Inciden.
nEUTRAL
26,6600
0,53%
25,8200
-2,64%
1.316.083
26,5200
26,2400
-1,06%
104.706.530
2.711.899.127
Vidrala
88,0000
-0,11%
2.881
11:35:09
0
-
0,0000
0
-
0,0000
VID
-0,41%
-0,79%
0,00%
-0,52%
17,14%
109,71%
Sin Inciden.
nEUTRAL
88,2000
0,11%
87,3000
-0,91%
253.528
88,1000
87,6000
-0,57%
35.206.258
3.098.150.704
Viscofan
56,5000
-0,35%
8.515
11:36:38
0
-
0,0000
0
-
0,0000
VIS
9,18%
-1,31%
-1,48%
-1,58%
12,06%
68,58%
Sin Inciden.
nEUTRAL
56,7000
0,00%
56,4000
-0,53%
481.098
56,7000
56,6000
-0,18%
46.000.000
2.599.000.000

Creditos
Bus.Valor
Conectar
Bus.User

