BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,3100
0,00%
0
7:00:47
0
-
0,0000
0
-
0,0000
IKM
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,3100
0,00%
26.981.821
8.364.365
Adriano Care
9,7000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YADR
-3,00%
0,00%
4,86%
-3,00%
-9,35%
0,00%
Sin Inciden.
nEUTRAL
9,7000
0,00%
9,7000
0,00%
0
9,7000
9,7000
0,00%
12.000.000
116.400.000
ADVERO
13,3000
0,76%
200
16:00:01
0
-
0,0000
0
-
0,0000
YADV
13,68%
1,53%
1,53%
16,67%
33,00%
0,00%
Sin Inciden.
nEUTRAL
13,3000
0,76%
13,3000
0,76%
2.660
13,2000
13,3000
0,76%
5.789.924
77.005.989
Aeternal Ment
8,5500
0,00%
0
7:00:46
9.498
-
0,0000
0
-
0,0000
AMEN
0,00%
0,00%
0,00%
0,00%
-10,94%
0,00%
3 RESIS.
6 COMPRA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,5500
0,00%
13.232.166
113.135.019
Agile Content
1,8000
-1,64%
5.230
17:35:02
0
-
0,0000
0
-
0,0000
AGIL
-37,93%
-0,55%
-18,18%
-47,98%
-59,09%
0,00%
Sin Inciden.
nEUTRAL
1,8400
0,55%
1,7900
-2,19%
9.414
1,8300
1,8400
0,55%
23.207.112
41.772.802
Alb Prop
17,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
Sin Inciden.
nEUTRAL
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
All Iron
12,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YAI1
13,64%
4,17%
2,46%
28,87%
12,61%
0,00%
Sin Inciden.
nEUTRAL
12,5000
0,00%
12,5000
0,00%
0
12,5000
12,5000
0,00%
15.553.223
194.415.288
Alquiber
12,5000
0,81%
800
16:00:01
0
-
0,0000
0
-
0,0000
ALQ
25,00%
3,31%
2,46%
45,35%
64,47%
0,00%
Sin Inciden.
nEUTRAL
12,5000
0,81%
12,5000
0,81%
10.000
12,4000
12,5000
0,81%
5.401.421
67.517.763
ALTIA CONSULT
6,3000
0,00%
0
7:00:47
1.551
0,00%
6,3000
950
-1,59%
6,2000
ALC
36,96%
1,61%
0,80%
34,04%
0,00%
0,00%
3 RESIS.
12 COMPRA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,3000
0,00%
6.878.185
43.332.566
Arri Rent
2,9200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YARP
1,39%
1,39%
1,39%
2,82%
2,82%
0,00%
Sin Inciden.
nEUTRAL
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
ARTECHE
11,6000
-0,85%
2.302
17:11:00
0
-
0,0000
0
-
0,0000
ART
54,67%
-3,33%
4,50%
93,33%
261,37%
0,00%
Sin Inciden.
nEUTRAL
11,8000
0,85%
11,6000
-0,85%
26.703
11,7000
11,6000
-0,85%
57.094.013
662.290.551
Asturiana Arma
0,1025
-2,84%
57.515
15:06:10
0
-
0,0000
0
-
0,0000
ELZ
-14,58%
-2,38%
-8,48%
10,45%
-52,55%
0,00%
Sin Inciden.
nEUTRAL
0,1075
1,90%
0,1025
-2,84%
5.895
0,1055
0,1030
-2,37%
128.551.665
13.176.546
Atom Hoteles
14,7000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YATO
20,49%
0,00%
4,26%
6,52%
45,54%
0,00%
Sin Inciden.
nEUTRAL
14,7000
0,00%
14,7000
0,00%
0
14,7000
14,7000
0,00%
32.288.750
474.644.625
ATSISTEMAS
4,3000
0,47%
1.269
7:00:47
914
0,47%
4,3200
1.000
-18,60%
3,5000
ATSI
15,59%
1,90%
2,38%
16,85%
0,00%
0,00%
Sin Inciden.
12 COMPRA
4,3000
0,47%
4,2800
0,00%
5.457
4,2800
4,2800
0,00%
50.000.000
215.000.000
Azaria Rental
8,4000
0,00%
0
7:00:46
700
-
8,5000
0
-
0,0000
YAZR
-1,18%
-1,18%
-1,18%
-1,18%
-2,33%
0,00%
3 RESIS.
-12 VENTA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,4000
0,00%
9.510.604
79.889.074
BARCINO
1,4500
0,00%
0
5:40:12
0
-
0,0000
0
-
0,0000
YBAR
19,83%
16,94%
16,94%
40,78%
-9,38%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
BIOTECHNOLOGY ASSETS
0,3600
0,00%
326.889
7:00:46
5.002
2,50%
0,3690
11.560
-1,39%
0,3550
BST
28,57%
2,56%
-17,43%
13,21%
86,53%
-93,10%
Sin Inciden.
2 COMPRA
0,3770
4,72%
0,3570
-0,83%
117.680
0,3600
0,3670
1,94%
68.662.780
24.718.601
Castellana Prop
7,2000
0,70%
500
16:00:01
0
-
0,0000
0
-
0,0000
YCPS
5,11%
1,41%
2,86%
8,27%
9,09%
0,00%
Sin Inciden.
nEUTRAL
7,2000
0,70%
7,2000
0,70%
3.600
7,1500
7,2000
0,70%
127.684.030
919.325.016
CATENON
1,0400
-3,70%
3.216
16:21:22
0
-
0,0000
0
-
0,0000
COM
54,07%
-10,34%
-20,00%
18,18%
-41,90%
7,22%
Sin Inciden.
nEUTRAL
1,0500
-2,78%
1,0300
-4,63%
3.345
1,0800
1,0500
-2,78%
18.733.848
19.483.202
CLERHP
4,5000
2,04%
10.046
7:00:47
1.273
0,00%
4,5000
3.000
-4,44%
4,3000
CLR
-5,66%
6,13%
23,63%
16,88%
135,60%
0,00%
Sin Inciden.
12 COMPRA
4,5000
2,04%
4,4100
0,00%
45.207
4,4100
4,4900
1,81%
14.796.834
66.585.753
Cox Energy
1,5900
0,00%
800
16:00:01
0
-
0,0000
0
-
0,0000
COX
7,43%
2,58%
1,92%
-12,64%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,5900
0,00%
1,5900
0,00%
1.272
1,5900
1,5900
0,00%
180.441.176
286.901.470
Domo Activos
1,2400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DOMO
0,81%
0,81%
0,81%
-1,59%
-14,48%
0,00%
Sin Inciden.
nEUTRAL
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2400
0,00%
11.455.014
14.204.217
EV Motors
8,5600
0,00%
207
17:15:55
0
-
0,0000
0
-
0,0000
EBROM
-3,17%
3,63%
3,63%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
8,6000
0,47%
8,6000
0,47%
1.772
8,5600
8,6000
0,47%
48.620.420
416.190.795
Elaia
1,3300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YEIS
-59,94%
-0,75%
4,72%
-60,65%
-74,42%
0,00%
Sin Inciden.
nEUTRAL
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3300
0,00%
11.292.420
15.018.919
Endurance Motive
2,7400
3,79%
93.890
7:00:46
2.500
3,65%
2,8400
1.002
-2,19%
2,6800
END
158,49%
21,24%
77,92%
117,46%
-10,75%
0,00%
Sin Inciden.
12 COMPRA
2,7900
5,68%
2,5800
-2,27%
257.259
2,6400
2,6200
-0,76%
11.334.750
31.057.215
ENERGIA INNOVACION
1,9600
-1,51%
40.581
17:29:27
0
-
0,0000
0
-
0,0000
EIDF
-36,05%
-1,31%
-22,99%
-65,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
2,0000
0,50%
1,9400
-2,51%
79.539
1,9900
2,0000
0,50%
63.466.415
124.394.173
Energy Solar
2,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ETC
-14,29%
-2,04%
-1,64%
-25,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
2,4000
0,00%
2,4000
0,00%
0
2,4000
2,4000
0,00%
26.951.376
64.683.302
Enerside Energy
2,5000
-6,02%
1.500
13:05:35
0
-
0,0000
0
-
0,0000
ENRS
-36,87%
-6,72%
-10,71%
-21,88%
-57,48%
0,00%
Sin Inciden.
nEUTRAL
2,5000
-6,02%
2,5000
-6,02%
3.750
2,6600
2,5000
-6,02%
39.036.550
97.591.375
Entrecampos
1,7700
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YENT
13,46%
0,00%
0,00%
4,12%
3,51%
-11,06%
Sin Inciden.
nEUTRAL
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,7700
0,00%
56.994.552
100.880.357
Euro Cervantes
31,2000
0,00%
0
7:00:47
180
1,28%
31,6000
180
0,00%
31,2000
YEUR
1,30%
0,00%
0,65%
1,30%
1,30%
0,00%
3 RESIS.
8 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Euroespes
0,3400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-33,98%
-40,35%
Sin Inciden.
nEUTRAL
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,5700
2,80%
7.305
16:49:45
0
-
0,0000
0
-
0,0000
FACE
53,89%
-1,91%
-0,39%
52,98%
-1,15%
238,16%
Sin Inciden.
nEUTRAL
2,5800
3,20%
2,5200
0,80%
18.774
2,5000
2,5300
1,20%
25.776.709
66.246.142
Fidere Patrimoni
34,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YFID
16,44%
-2,30%
-2,30%
1,19%
-22,73%
0,00%
Sin Inciden.
nEUTRAL
34,0000
0,00%
34,0000
0,00%
0
34,0000
34,0000
0,00%
10.074.324
342.527.016
Galil
9,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGCS
-1,60%
0,55%
0,55%
-8,00%
-33,81%
0,00%
Sin Inciden.
nEUTRAL
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,2000
0,00%
2.738.696
25.196.003
Gavari Prop
33,6000
0,00%
0
5:40:03
0
-
0,0000
0
-
0,0000
YGAV
0,00%
0,00%
0,00%
0,00%
40,00%
0,00%
3 RESIS.
12 COMPRA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Gen Gal Com
142,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGGC
0,71%
0,71%
0,71%
0,71%
0,71%
0,00%
Sin Inciden.
nEUTRAL
142,0000
0,00%
142,0000
0,00%
0
142,0000
142,0000
0,00%
26.000.000
3.692.000.000
Gigas Hosting
5,1000
0,99%
1.717
13:43:44
0
-
0,0000
0
-
0,0000
GIGA
-29,66%
2,00%
-1,92%
-26,09%
-50,96%
0,00%
Sin Inciden.
nEUTRAL
5,1500
1,98%
5,0500
0,00%
8.757
5,0500
5,0500
0,00%
12.348.252
62.976.085
Gmp Property
64,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGMP
-2,27%
-2,27%
-2,27%
5,74%
14,16%
0,00%
Sin Inciden.
nEUTRAL
64,5000
0,00%
64,5000
0,00%
0
64,5000
64,5000
0,00%
19.124.270
1.233.515.415
Grupo OP SOC
16,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGOP
2,56%
0,00%
1,91%
5,96%
3,23%
0,00%
Sin Inciden.
nEUTRAL
16,0000
0,00%
16,0000
0,00%
0
16,0000
16,0000
0,00%
6.187.505
99.000.080
Green Sp
1,6600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGO2
1,22%
0,61%
0,61%
-8,79%
-62,10%
0,00%
Sin Inciden.
nEUTRAL
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6600
0,00%
6.595.006
10.947.710
Greening
4,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
GGR
-23,59%
-0,86%
5,75%
-30,30%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,6000
0,00%
4,6000
0,00%
0
4,6000
4,6000
0,00%
29.102.276
133.870.470
GRINO ECOLOGIC
1,0600
0,00%
0
7:00:47
4.717
0,00%
1,0600
980
-3,77%
1,0200
GRI
-14,52%
3,92%
2,91%
-26,39%
-45,36%
-50,93%
3 RESIS.
10 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
30.601.387
32.437.470
Hannun
0,1460
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
HAN
-21,51%
0,00%
-10,98%
-33,64%
-83,78%
0,00%
Sin Inciden.
nEUTRAL
0,1460
0,00%
0,1460
0,00%
0
0,1460
0,1460
0,00%
40.652.790
5.935.307
Hispanotels
9,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YHSP
27,66%
0,56%
21,62%
53,85%
50,00%
0,00%
Sin Inciden.
nEUTRAL
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Holaluz
1,2400
0,00%
14.501
16:57:26
0
-
0,0000
0
-
0,0000
HLZ
14,81%
0,81%
-1,20%
-0,80%
-87,45%
0,00%
Sin Inciden.
nEUTRAL
1,2400
0,00%
1,2350
-0,40%
17.981
1,2400
1,2400
0,00%
21.888.719
27.142.012
Hom Capital
6,3500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YHCR
-2,31%
-3,79%
-3,79%
-2,31%
-9,93%
0,00%
Sin Inciden.
nEUTRAL
6,3500
0,00%
6,3500
0,00%
0
6,3500
6,3500
0,00%
6.003.025
38.119.209
IBI LION
1,0900
0,93%
1.500
16:00:01
0
-
0,0000
0
-
0,0000
YIBI
11,11%
2,83%
3,81%
11,11%
1,45%
0,00%
Sin Inciden.
nEUTRAL
1,0900
0,93%
1,0900
0,93%
1.635
1,0800
1,0900
0,93%
70.944.666
77.329.686
Iflex Flexible
1,7300
0,00%
0
7:00:47
10.348
0,00%
1,7300
200
-10,40%
1,5500
IFLEX
8,13%
11,61%
15,33%
6,79%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7300
0,00%
1,7300
0,00%
0
1,7300
1,7300
0,00%
9.719.300
16.814.389
INBEST PRIME III
0,9700
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YINB3
3,74%
0,52%
0,52%
7,78%
2,65%
0,00%
Sin Inciden.
nEUTRAL
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
INBEST PRIME I
1,0800
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YINB1
-0,92%
0,93%
0,93%
-0,92%
-2,70%
0,00%
Sin Inciden.
nEUTRAL
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0800
0,00%
50.000.000
54.000.000
INBEST PRIME II
0,9800
0,00%
0
5:40:12
0
-
0,0000
0
-
0,0000
YINB2
4,26%
0,51%
0,51%
8,89%
-2,97%
0,00%
3 RESIS.
12 COMPRA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
25.000.000
24.500.000
INBEST PRIME IV
0,9600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YINB4
-3,52%
-1,54%
-1,54%
-1,03%
-4,95%
0,00%
Sin Inciden.
nEUTRAL
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9600
0,00%
50.000.000
48.000.000
Indexa Capital
10,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
INDXA
24,86%
0,00%
0,00%
10,20%
0,00%
0,00%
Sin Inciden.
nEUTRAL
10,8000
0,00%
10,8000
0,00%
0
10,8000
10,8000
0,00%
14.548.300
157.121.640
Inmob Park Rose
1,5900
0,00%
0
7:00:47
167.118
-
1,5900
0
-
0,0000
YPARK
1,27%
0,63%
0,63%
3,25%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Intercity CF
0,1530
13,75%
5.263.987
7:00:47
16.450
1,31%
0,1550
4.000
-4,58%
0,1460
CITY
-19,47%
19,07%
-28,84%
-85,78%
-97,70%
0,00%
2 RESIS.
nEUTRAL
0,1650
22,68%
0,1400
4,09%
805.390
0,1345
0,1410
4,83%
43.448.116
6.647.562
Almagro Capital
1,0200
-0,97%
44.580
7:00:47
5.000
3,92%
1,0600
4.196
0,00%
1,0200
YAC1
-8,47%
-0,97%
-2,86%
-12,12%
-0,27%
0,00%
Sin Inciden.
-12 VENTA
1,0400
0,97%
1,0200
-0,97%
45.472
1,0300
1,0400
0,97%
76.377.213
77.904.757
Inv Doalca
25,0000
0,00%
0
7:00:46
0
-100,00%
0,0000
208
-1,60%
24,6000
YDOA
1,63%
5,04%
0,00%
0,00%
-2,34%
0,00%
4 RESIS.
12 COMPRA
25,0000
0,00%
25,0000
0,00%
0
25,0000
25,0000
0,00%
6.123.000
153.075.000
Ibervalles
6,3000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YIBV
2,44%
4,13%
4,13%
-1,56%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,3000
0,00%
42.089.313
265.162.672
Isc Fresh Water
16,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YISC
-4,60%
1,22%
1,22%
7,79%
-5,14%
0,00%
Sin Inciden.
nEUTRAL
16,6000
0,00%
16,6000
0,00%
0
16,6000
16,6000
0,00%
7.497.003
124.450.250
Izertis
10,0000
-0,99%
830
17:35:02
0
-
0,0000
0
-
0,0000
IZER
3,09%
-0,99%
-6,54%
-2,91%
25,00%
0,00%
Sin Inciden.
nEUTRAL
10,0500
-0,50%
9,9000
-1,98%
8.300
10,1000
9,9200
-1,78%
28.734.720
287.347.200
Jaba I Inv
1,0600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YABA
0,95%
0,95%
0,95%
0,95%
-0,93%
0,00%
Sin Inciden.
nEUTRAL
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
33.623.028
35.640.410
JSS Real Estate
8,6000
0,00%
0
5:40:12
0
-
0,0000
0
-
0,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Labiana Health
3,9200
3,16%
2.704
7:00:46
1.000
0,51%
3,9400
1.320
-3,06%
3,8000
LAB
32,43%
1,55%
2,08%
26,45%
-10,91%
0,00%
Sin Inciden.
12 COMPRA
3,9200
3,16%
3,9000
2,63%
10.600
3,8000
3,9000
2,63%
7.221.255
28.307.320
La Finca
4,2200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YLFG
-5,38%
0,96%
1,93%
0,96%
-13,88%
0,00%
Sin Inciden.
nEUTRAL
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
Lleidanetworks
1,4300
2,88%
13.492
7:00:47
1.608
0,00%
1,4300
10.000
-5,59%
1,3500
LLN
45,92%
15,79%
14,40%
31,80%
-41,03%
0,00%
Sin Inciden.
12 COMPRA
1,4300
2,88%
1,3750
-1,08%
19.294
1,3900
1,3750
-1,08%
16.049.943
22.951.418
Llorente Cuenca
9,3000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
LLYC
56,30%
0,00%
-3,63%
-5,58%
-17,33%
0,00%
Sin Inciden.
nEUTRAL
9,3000
0,00%
9,3000
0,00%
0
9,3000
9,3000
0,00%
11.639.570
108.248.001
Making Science
9,3000
0,54%
1.010
16:09:41
0
-
0,0000
0
-
0,0000
MAKS
21,57%
1,09%
4,49%
13,41%
-32,23%
0,00%
Sin Inciden.
nEUTRAL
9,3000
0,54%
9,1500
-1,08%
9.393
9,2500
9,1500
-1,08%
8.982.056
83.533.121
Media Investm
1,2700
-0,78%
9.946
7:00:46
3.839
0,00%
1,2700
4.100
-3,94%
1,2200
MIO
-54,64%
-25,73%
-40,09%
-64,12%
-81,46%
0,00%
Sin Inciden.
-12 VENTA
1,2700
-0,78%
1,2200
-4,69%
12.631
1,2800
1,2200
-4,69%
6.666.667
8.466.667
Mercal Inmuebles
48,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YMEI
-2,04%
1,27%
1,27%
-2,04%
12,68%
37,14%
Sin Inciden.
nEUTRAL
48,0000
0,00%
48,0000
0,00%
0
48,0000
48,0000
0,00%
919.907
44.155.536
Meridia
0,8350
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YMRE
-2,91%
0,60%
0,00%
-0,60%
-32,11%
0,00%
Sin Inciden.
nEUTRAL
0,8350
0,00%
0,8350
0,00%
0
0,8350
0,8350
0,00%
122.723.624
102.474.226
Millenium Hotels
2,4800
8,77%
23.246
16:00:01
0
-
0,0000
0
-
0,0000
YMHRE
-9,49%
16,98%
-30,73%
-11,43%
-37,37%
0,00%
Sin Inciden.
nEUTRAL
2,4800
8,77%
2,3800
4,39%
57.650
2,2800
2,3800
4,39%
116.032.487
287.760.568
Mistral Iberia
1,0600
0,00%
0
7:00:46
4.800
-0,94%
1,0500
4.855
-2,83%
1,0300
YMIB
4,95%
6,00%
16,48%
3,92%
3,92%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
22.011.618
23.332.315
IFFE Futura Br
0,8900
0,00%
11.310
11:16:44
0
-
0,0000
0
-
0,0000
YPMR
29,93%
0,56%
23,61%
41,27%
-28,80%
-17,59%
Sin Inciden.
nEUTRAL
0,8900
0,00%
0,8550
-3,93%
10.066
0,8900
0,8550
-3,93%
434.830.325
386.998.989
NBI Bearings
3,1200
0,00%
10
9:00:08
0
-
0,0000
0
-
0,0000
NBI
-22,00%
-5,45%
-6,02%
-31,28%
-38,22%
80,35%
Sin Inciden.
nEUTRAL
3,2000
2,56%
3,2000
2,56%
31
3,1200
3,2000
2,56%
12.330.268
38.470.436
Nextpoint
10,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YNPC
2,00%
0,99%
0,99%
2,00%
-6,42%
0,00%
Sin Inciden.
nEUTRAL
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Numulae
1,9900
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YNUM
6,99%
0,51%
0,51%
9,94%
4,19%
0,00%
Sin Inciden.
nEUTRAL
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
NZI TECHNICAL
1,2300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
NZI
44,71%
16,04%
2,50%
43,02%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,2300
0,00%
1,2300
0,00%
0
1,2300
1,2300
0,00%
16.490.102
20.282.825
Olimpo
1,0200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YORE
8,51%
3,03%
4,62%
2,00%
-1,92%
0,00%
Sin Inciden.
nEUTRAL
1,0200
0,00%
1,0200
0,00%
0
1,0200
1,0200
0,00%
196.695.211
200.629.115
Optare
7,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
OPTS
-9,20%
0,00%
-0,67%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,4000
0,00%
3.523.555
26.074.307
P3 Spain
10,5000
0,00%
0
5:40:12
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
29,63%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,7200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
PANG
-2,82%
4,88%
3,61%
0,58%
19,44%
0,00%
Sin Inciden.
nEUTRAL
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
34.414.559
59.193.041
Parlem
3,2800
-1,80%
1.500
17:35:02
0
-
0,0000
0
-
0,0000
PAR
-0,61%
-3,53%
-7,87%
-0,61%
-29,91%
0,00%
Sin Inciden.
nEUTRAL
3,3400
0,00%
3,2800
-1,80%
4.920
3,3400
3,3400
0,00%
19.865.753
65.159.670
Kompuestos
1,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
KOM
-0,99%
2,04%
2,04%
49,25%
-38,27%
0,00%
Sin Inciden.
nEUTRAL
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
Profithol
0,3670
-0,27%
20.166
13:10:07
0
-
0,0000
0
-
0,0000
SPH
-29,42%
-7,56%
-10,49%
-17,34%
-95,79%
0,00%
Sin Inciden.
nEUTRAL
0,3670
-0,27%
0,3340
-9,24%
7.401
0,3680
0,3500
-4,89%
19.629.000
7.203.843
Prov Sani
15,9000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YPSN
-1,24%
-1,24%
-1,24%
-1,24%
-1,24%
0,00%
Sin Inciden.
nEUTRAL
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
1.979.469
31.473.557
QUONIA
1,4300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YQUO
8,33%
1,42%
-0,69%
9,16%
-15,88%
0,00%
Sin Inciden.
nEUTRAL
1,4300
0,00%
1,4300
0,00%
0
1,4300
1,4300
0,00%
27.301.408
39.041.013
REVENGA SMART
1,1000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
RSS
-36,78%
25,00%
15,79%
-58,02%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
11.055.967
12.161.564
ROBOT
2,5400
0,00%
0
7:00:46
3.931
0,00%
2,5400
150
-3,94%
2,4400
RBT
38,04%
4,10%
4,10%
104,84%
35,83%
0,00%
3 RESIS.
12 COMPRA
2,5400
0,00%
2,5400
0,00%
0
2,5400
2,5400
0,00%
2.779.314
7.059.458
SECUOYA GRUPO
27,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
SEC
50,84%
0,00%
0,00%
95,65%
409,43%
193,21%
Sin Inciden.
nEUTRAL
27,0000
0,00%
27,0000
0,00%
0
27,0000
27,0000
0,00%
8.073.574
217.986.498
Seresco
7,4000
0,00%
26.798
7:00:47
700
2,70%
7,6000
350
-5,41%
7,0000
SCO
69,72%
0,00%
-2,63%
43,69%
0,00%
0,00%
Sin Inciden.
-2 VENTA
7,6000
2,70%
6,7000
-9,46%
198.305
7,4000
7,5000
1,35%
9.103.012
67.362.289
Serrano 61
19,8000
0,00%
0
7:00:47
310
0,51%
19,9000
260
-0,51%
19,7000
YSRR
-0,50%
0,51%
0,51%
-6,60%
-7,48%
0,00%
3 RESIS.
10 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,8000
0,00%
5.000.014
99.000.277
Singular People
2,9800
2,05%
5.555
16:37:52
0
-
0,0000
0
-
0,0000
SNG
50,51%
2,05%
14,62%
-0,67%
-28,19%
0,00%
Sin Inciden.
nEUTRAL
3,0000
2,74%
2,9800
2,05%
16.554
2,9200
2,9800
2,05%
53.852.526
160.480.527
Solucion Cuatro
16,9000
0,00%
180
17:35:02
0
-
0,0000
0
-
0,0000
480S
67,33%
0,00%
-5,06%
56,48%
24,26%
0,00%
Sin Inciden.
nEUTRAL
16,3000
-3,55%
16,3000
-3,55%
3.042
16,9000
16,3000
-3,55%
2.732.362
46.176.918
Substrate
0,1015
5,51%
2.723.904
7:00:46
30.800
2,46%
0,1040
10.002
-4,43%
0,0970
SAI
-1,26%
2,73%
-2,87%
-27,19%
-91,54%
0,00%
5 RESIS.
nEUTRAL
0,1050
9,15%
0,0950
-1,25%
276.476
0,0962
0,0970
0,83%
152.621.883
15.491.121
TANDER
11,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTAN
-0,85%
0,87%
0,87%
-0,85%
-2,52%
0,00%
Sin Inciden.
nEUTRAL
11,6000
0,00%
11,6000
0,00%
0
11,6000
11,6000
0,00%
8.536.399
99.022.228
Tecnoquark
0,9300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTCH
2,91%
1,92%
1,92%
2,91%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
39.827.038
42.216.660
Tempore
3,3600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTEM
-16,42%
0,00%
-11,11%
-20,00%
-32,80%
0,00%
Sin Inciden.
nEUTRAL
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
33.704.039
113.245.571
TESLA ENERGY
0,1130
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
Sin Inciden.
nEUTRAL
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTST
0,64%
0,00%
0,64%
1,29%
-49,35%
0,00%
Sin Inciden.
nEUTRAL
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1400
0,00%
132.270.202
415.328.434
Torimbia
22,6000
0,89%
222
16:00:01
0
-
0,0000
0
-
0,0000
YTRM
-0,88%
2,73%
3,67%
-1,74%
-20,42%
0,00%
Sin Inciden.
nEUTRAL
22,6000
0,89%
22,6000
0,89%
5.017
22,4000
22,6000
0,89%
5.119.074
115.691.072
Trajano
0,3200
0,00%
4
16:00:01
0
-
0,0000
0
-
0,0000
YTRA
-35,08%
0,00%
5,26%
-35,67%
-42,40%
-70,90%
Sin Inciden.
nEUTRAL
0,3300
3,13%
0,3300
3,13%
1
0,3200
0,3300
3,13%
14.223.840
4.551.629
Trivium
40,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTRI
-0,49%
0,49%
0,49%
-3,32%
-10,92%
0,00%
Sin Inciden.
nEUTRAL
40,8000
0,00%
40,8000
0,00%
0
40,8000
40,8000
0,00%
5.000.000
204.000.000
Umbrella
3,9000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
USI
-16,31%
0,00%
-2,50%
-21,05%
-30,36%
0,00%
Sin Inciden.
nEUTRAL
3,9000
0,00%
3,9000
0,00%
0
3,9000
3,9000
0,00%
21.557.997
84.076.188
Vanadi Coffee
0,3400
1,19%
1.528.989
7:00:46
7.205
2,06%
0,3470
9.903
-2,65%
0,3310
VANA
84,78%
-11,46%
-54,30%
-50,29%
0,00%
0,00%
Sin Inciden.
-10 VENTA
0,3670
9,23%
0,3300
-1,79%
519.856
0,3360
0,3410
1,49%
31.108.801
10.576.992
VBARE
7,3000
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,00%
0,00%
7,35%
1,39%
0,00%
3 RESIS.
-12 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Veracruz
30,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YVCP
-3,80%
-0,65%
2,01%
-3,80%
-5,00%
0,00%
Sin Inciden.
nEUTRAL
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,4000
0,00%
2.866.028
87.127.251
Vitruvio
15,9000
0,00%
2.300
16:00:01
0
-
0,0000
0
-
0,0000
YVIT
10,42%
0,00%
1,27%
12,77%
40,71%
0,00%
Sin Inciden.
nEUTRAL
15,9000
0,00%
15,9000
0,00%
36.570
15,9000
15,9000
0,00%
9.607.976
152.766.818
Vivenio Residen
1,3600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YVIV
0,74%
0,74%
0,74%
1,49%
0,74%
0,00%
Sin Inciden.
nEUTRAL
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Vytrus Biotech
5,6000
-2,61%
1.270
16:00:01
0
-
0,0000
0
-
0,0000
VYT
164,15%
1,82%
19,15%
143,48%
80,65%
0,00%
Sin Inciden.
nEUTRAL
5,6500
-1,74%
5,6000
-2,61%
7.112
5,7500
5,6500
-1,74%
7.635.100
42.756.560
Zambal Spain
0,9050
0,00%
0
5:40:12
0
-
0,0000
0
-
0,0000
YZBL
-2,16%
0,56%
0,00%
-13,81%
-20,61%
0,00%
3 RESIS.
nEUTRAL
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839