Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.153,9
-0,71%
31.351.214
12:00:31
0
-
0,0000
0
-
0,0000
INDI
22,07%
-0,11%
-0,38%
27,96%
74,90%
28,37%
Sin Inciden.
12 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
154,7000
0,00%
16.992
12:00:25
89
0,06%
154,8000
89
0,00%
154,7000
ANA
47,15%
-0,16%
7,28%
42,54%
-9,41%
207,50%
Sin Inciden.
10 COMPRA
155,9000
0,78%
154,2000
-0,32%
2.628.662
154,7000
155,3000
0,39%
54.856.653
8.486.324.219
Acerinox
11,1900
2,01%
447.469
12:00:25
2.144
0,00%
11,1900
1.518
-0,09%
11,1800
ACX
22,22%
4,78%
3,71%
20,89%
51,21%
54,54%
3 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
5.007.178
10,9700
11,0600
0,82%
249.335.371
2.790.062.801
ACS
56,2500
-0,79%
42.436
12:00:20
949
0,09%
56,3000
1.094
-0,09%
56,2000
ACS
20,39%
-0,88%
1,54%
49,95%
203,19%
246,10%
1 SOPOR.
4 COMPRA
56,7000
0,00%
56,1000
-1,06%
2.387.025
56,7000
56,6500
-0,09%
271.664.594
15.281.133.413
AENA
23,2250
-0,90%
159.733
12:00:30
444
0,04%
23,2350
462
0,00%
23,2250
AENA
17,65%
2,27%
-2,70%
21,67%
90,29%
0,00%
Sin Inciden.
10 COMPRA
23,4450
0,04%
23,1750
-1,11%
3.709.799
23,4350
23,4400
0,02%
1.500.000.000
34.837.500.000
Amadeus
71,1000
-0,20%
57.755
12:00:26
38
0,00%
71,1000
143
-0,03%
71,0800
AMS
5,03%
0,25%
-5,07%
15,55%
38,30%
117,63%
Sin Inciden.
10 COMPRA
71,3800
0,20%
70,5000
-1,04%
4.106.381
71,2400
71,2200
-0,03%
450.499.205
32.030.493.476
ArcelorMittal
29,3700
2,80%
128.224
12:00:30
476
0,14%
29,4100
500
0,07%
29,3900
MTS
32,26%
5,54%
10,17%
43,38%
39,63%
24,14%
3 RESIS.
12 COMPRA
29,4900
3,22%
28,8000
0,81%
3.765.939
28,5700
28,8000
0,81%
852.809.772
25.047.023.004
Banco Sabadell
3,0420
-0,16%
4.954.228
12:00:30
15.811
0,03%
3,0430
249
0,00%
3,0420
SAB
70,00%
5,76%
9,52%
77,95%
440,21%
107,92%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0250
-0,72%
15.070.762
3,0470
3,0600
0,43%
5.288.229.262
16.086.793.415
Banco Santander
7,3960
-2,04%
8.827.720
12:00:33
1.636
0,01%
7,3970
3.161
0,00%
7,3960
SAN
68,50%
2,14%
6,67%
71,23%
220,27%
72,13%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3570
-2,56%
65.289.817
7,5500
7,5290
-0,28%
14.885.325.372
110.091.866.451
Bankinter
11,4950
-0,99%
421.702
12:00:29
996
0,04%
11,5000
3.087
-0,04%
11,4900
BKT
54,39%
0,87%
5,35%
63,20%
172,38%
239,72%
Sin Inciden.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
4.847.464
11,6100
11,6100
0,00%
898.866.154
10.332.466.440
BBVA
13,5300
-0,51%
1.251.925
12:00:31
550
0,04%
13,5350
2.880
0,00%
13,5300
BBVA
48,79%
2,49%
3,03%
50,67%
277,35%
160,94%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4700
-0,96%
16.938.545
13,6000
13,6000
0,00%
5.763.285.465
77.977.252.341
Caixabank
7,6280
-1,90%
1.587.210
12:00:31
3.302
0,03%
7,6300
6.412
-0,03%
7,6260
CABK
52,17%
0,63%
3,49%
57,96%
217,93%
201,21%
2 SOPOR.
10 COMPRA
7,7980
0,28%
7,6080
-2,16%
12.107.238
7,7760
7,7880
0,15%
7.085.565.456
54.048.693.298
Cellnex Telecom
32,3500
0,00%
66.942
12:00:29
376
0,03%
32,3600
1.139
-0,03%
32,3400
CLNX
6,03%
-3,09%
-4,30%
2,12%
-16,23%
134,42%
Sin Inciden.
-12 VENTA
32,5500
0,62%
32,3200
-0,09%
2.165.574
32,3500
32,5000
0,46%
706.475.375
22.854.478.381
Acciona Energia
22,4200
0,45%
66.302
11:59:55
4.166
0,09%
22,4400
4.560
-0,09%
22,4000
ANE
28,84%
4,29%
15,04%
20,81%
-39,47%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
1.486.491
22,3200
22,4800
0,72%
324.761.830
7.281.160.229
Enagas
13,3400
-0,45%
130.015
12:00:24
3.487
0,07%
13,3500
2.028
0,00%
13,3400
ENG
18,21%
-2,34%
-1,74%
5,95%
-8,79%
15,98%
1 SOPOR.
-4 VENTA
13,4350
0,26%
13,3350
-0,49%
1.734.400
13,4000
13,4000
0,00%
261.990.074
3.494.947.587
Endesa
26,4800
-0,11%
143.599
12:00:25
2.275
0,08%
26,5000
1.201
0,00%
26,4800
ELE
34,63%
-0,94%
1,38%
55,22%
75,94%
187,51%
Sin Inciden.
nEUTRAL
26,6700
0,60%
26,3200
-0,72%
3.802.502
26,5100
26,5100
0,00%
1.058.752.117
28.035.756.058
Ferrovial
44,7800
-0,47%
33.800
12:00:27
141
0,02%
44,7900
13
0,00%
44,7800
FER
10,94%
-0,75%
-0,67%
22,49%
79,36%
0,00%
1 SOPOR.
2 COMPRA
45,2100
0,49%
44,7300
-0,58%
1.513.564
44,9900
45,1700
0,40%
733.755.372
32.857.565.558
Fluidra
22,4800
0,81%
64.768
12:00:33
4.048
0,09%
22,5000
1.047
-0,09%
22,4600
FDR
-3,07%
1,53%
1,86%
18,68%
27,38%
751,82%
2 RESIS.
12 COMPRA
22,5200
0,99%
22,1800
-0,54%
1.455.985
22,3000
22,2800
-0,09%
192.129.070
4.319.061.494
Grifols A
11,5550
1,72%
1.378.383
12:00:30
1.328
0,04%
11,5600
716
-0,04%
11,5500
GRF
26,31%
8,82%
9,65%
13,93%
-31,78%
-31,69%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
15.927.216
11,3600
11,3300
-0,26%
426.129.798
4.923.929.816
Iberdrola
15,5300
-0,80%
780.263
12:00:29
3.687
0,03%
15,5350
4.410
0,00%
15,5300
IBE
21,77%
-2,61%
-1,46%
36,88%
78,72%
264,32%
3 SOPOR.
-4 VENTA
15,7100
0,35%
15,5100
-0,93%
12.117.484
15,6550
15,6550
0,00%
6.240.000.000
96.907.200.000
Inditex
43,7200
0,44%
160.763
12:00:24
648
-0,02%
43,7100
241
-0,05%
43,7000
ITX
-10,38%
-1,78%
-11,18%
-1,47%
108,42%
91,33%
Sin Inciden.
-10 VENTA
43,8400
0,71%
43,5300
0,00%
7.028.558
43,5300
43,6300
0,23%
3.116.652.000
136.260.025.440
Indra
38,0800
-3,15%
692.438
12:00:09
437
0,05%
38,1000
1.118
-0,05%
38,0600
IDR
124,47%
5,31%
12,19%
103,28%
323,63%
278,58%
1 SOPOR.
12 COMPRA
39,3200
0,00%
37,8600
-3,71%
26.368.039
39,3200
39,3200
0,00%
176.654.402
6.726.999.628
Inmob Colonial
5,9550
-1,08%
180.318
12:00:26
6.701
0,00%
5,9550
4.336
-0,08%
5,9500
COL
20,94%
-0,92%
-0,58%
14,75%
11,36%
15,50%
Sin Inciden.
4 COMPRA
6,0300
0,17%
5,9500
-1,16%
1.073.794
6,0200
6,0250
0,08%
627.344.687
3.735.837.611
IAG
4,1460
-1,31%
4.163.661
12:00:33
212
0,07%
4,1490
10.504
0,02%
4,1470
IAG
16,04%
3,57%
4,28%
102,18%
228,82%
12,95%
1 SOPOR.
12 COMPRA
4,2170
0,38%
4,1300
-1,69%
17.262.539
4,2010
4,2150
0,33%
4.971.476.010
20.611.739.537
Labor Farmac Rovi
55,7000
0,72%
21.443
12:00:27
232
0,09%
55,7500
763
0,00%
55,7000
ROVI
-11,52%
0,00%
-0,80%
-32,87%
-4,50%
340,46%
1 RESIS.
8 COMPRA
55,8500
0,99%
55,5000
0,36%
1.194.375
55,3000
55,6500
0,63%
51.235.762
2.853.831.943
Logista
28,0000
0,29%
101.268
12:00:33
3.647
0,07%
28,0200
397
0,00%
28,0000
LOG
1,12%
-0,21%
-1,75%
12,65%
82,87%
181,36%
1 RESIS.
4 COMPRA
28,0800
0,57%
27,9000
-0,07%
2.835.504
27,9200
27,9200
0,00%
132.750.000
3.717.000.000
Mapfre
3,5560
-1,66%
595.189
12:00:26
6.117
0,06%
3,5580
8.715
-0,06%
3,5540
MAP
49,44%
1,31%
6,57%
76,19%
163,59%
113,60%
1 SOPOR.
10 COMPRA
3,6120
-0,11%
3,5480
-1,88%
2.116.492
3,6160
3,6080
-0,22%
3.079.553.273
10.950.891.439
Merlin Prop
11,2200
-0,18%
108.448
12:00:23
4.410
0,18%
11,2400
3.979
0,00%
11,2200
MRL
12,85%
-0,09%
2,74%
10,23%
42,70%
53,92%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,1900
-0,44%
1.216.787
11,2400
11,2900
0,44%
563.724.899
6.324.993.367
Naturgy
27,2200
-0,37%
54.271
12:00:25
1.532
0,07%
27,2400
397
0,00%
27,2200
NTGY
19,26%
-0,15%
3,66%
31,84%
11,07%
125,23%
1 SOPOR.
6 COMPRA
27,4200
0,37%
27,1800
-0,51%
1.477.257
27,3200
27,4200
0,37%
969.613.801
26.392.887.663
Puig Brands
16,8000
1,88%
159.587
12:00:31
134
0,06%
16,8100
55
0,00%
16,8000
PUIG
-5,80%
-1,46%
-2,54%
-34,93%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,8400
2,12%
16,5900
0,61%
2.681.062
16,4900
16,5900
0,61%
174.819.678
2.936.970.590
Red Electrica
17,4800
-1,08%
90.047
12:00:33
3.447
0,06%
17,4900
2.097
-0,06%
17,4700
REE
10,87%
-0,96%
1,37%
11,08%
14,15%
66,69%
3 SOPOR.
-4 VENTA
17,7500
0,45%
17,4700
-1,13%
1.574.022
17,6700
17,7100
0,23%
541.080.000
9.458.078.400
REPSOL
12,8200
0,31%
780.166
12:00:33
613
0,00%
12,8200
7.303
-0,04%
12,8150
REP
18,79%
3,85%
9,11%
-0,70%
19,87%
49,68%
Sin Inciden.
12 COMPRA
12,8450
0,51%
12,7700
-0,08%
10.001.728
12,7800
12,8200
0,31%
1.157.396.053
14.837.817.399
Sacyr
3,5840
-0,06%
1.099.545
12:00:10
6.890
0,06%
3,5860
2.627
-0,06%
3,5820
SCYR
17,06%
0,67%
1,48%
12,79%
71,90%
47,66%
Sin Inciden.
12 COMPRA
3,6260
1,12%
3,5660
-0,56%
3.940.769
3,5860
3,6000
0,39%
796.857.798
2.855.938.348
Solaria Energia
10,3250
-0,96%
337.493
12:00:26
2.609
0,10%
10,3350
600
-0,05%
10,3200
SLR
32,12%
-1,20%
17,46%
-9,87%
-53,39%
992,06%
Sin Inciden.
12 COMPRA
10,5500
1,20%
10,3150
-1,06%
3.484.615
10,4250
10,4800
0,53%
124.950.876
1.290.117.795
Telefonica
4,5070
-0,24%
974.781
12:00:25
2.966
0,04%
4,5090
8.012
0,00%
4,5070
TEF
18,23%
-0,81%
0,22%
20,67%
19,73%
-35,75%
Sin Inciden.
nEUTRAL
4,5200
0,04%
4,4960
-0,49%
4.393.338
4,5180
4,5100
-0,18%
5.670.161.554
25.555.418.124
UNICAJA
2,0900
-0,76%
1.264.178
12:00:24
24.614
0,10%
2,0920
13.445
-0,10%
2,0880
UNI
71,72%
2,15%
7,88%
75,61%
203,04%
0,00%
Sin Inciden.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
2.642.132
2,1060
2,1100
0,19%
2.571.434.468
5.374.298.038
