Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.149,2
-0,74%
43.784.959
13:45:45
0
-
0,0000
0
-
0,0000
INDI
22,03%
-0,22%
-0,48%
27,83%
74,71%
28,24%
1 SOPOR.
10 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
153,9000
-0,52%
20.015
13:45:48
80
0,00%
153,9000
448
-0,06%
153,8000
ANA
46,39%
-0,62%
6,80%
41,89%
-9,82%
206,11%
Sin Inciden.
8 COMPRA
155,9000
0,78%
153,7000
-0,65%
3.080.309
154,7000
155,3000
0,39%
54.856.653
8.442.438.897
Acerinox
11,0900
1,09%
550.383
13:45:49
3.733
0,18%
11,1100
774
0,09%
11,1000
ACX
21,13%
3,94%
2,88%
19,91%
50,00%
53,29%
2 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
6.103.747
10,9700
11,0600
0,82%
249.335.371
2.765.129.264
ACS
56,3000
-0,71%
48.554
13:45:39
771
0,09%
56,3500
599
0,00%
56,3000
ACS
20,50%
-0,88%
1,54%
49,95%
203,19%
246,10%
1 SOPOR.
4 COMPRA
56,7000
0,00%
56,1000
-1,06%
2.733.590
56,7000
56,6500
-0,09%
271.664.594
15.294.716.642
AENA
23,2000
-1,00%
223.831
13:45:37
874
0,04%
23,2100
978
-0,02%
23,1950
AENA
17,53%
2,33%
-2,64%
21,75%
90,41%
0,00%
Sin Inciden.
10 COMPRA
23,4450
0,04%
23,1650
-1,15%
5.192.879
23,4350
23,4400
0,02%
1.500.000.000
34.800.000.000
Amadeus
71,6200
0,53%
109.773
13:45:48
259
0,06%
71,6600
642
0,00%
71,6200
AMS
5,80%
0,90%
-4,45%
16,29%
39,19%
119,03%
1 RESIS.
12 COMPRA
71,6800
0,62%
70,5000
-1,04%
7.861.942
71,2400
71,2200
-0,03%
450.499.205
32.264.753.062
ArcelorMittal
29,2700
2,45%
151.000
13:45:44
728
0,03%
29,2800
191
-0,03%
29,2600
MTS
31,81%
4,78%
9,38%
42,35%
38,63%
23,25%
2 RESIS.
12 COMPRA
29,4900
3,22%
28,8000
0,81%
4.419.770
28,5700
28,8000
0,81%
852.809.772
24.961.742.026
Banco Sabadell
3,0340
-0,43%
6.335.972
13:45:43
2.178
0,03%
3,0350
13.141
0,00%
3,0340
SAB
69,55%
5,37%
9,12%
77,30%
438,26%
107,17%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0250
-0,72%
19.223.339
3,0470
3,0600
0,43%
5.288.229.262
16.044.487.581
Banco Santander
7,3830
-2,21%
10.591.533
13:45:50
1.238
0,00%
7,3830
4.006
-0,01%
7,3820
SAN
68,20%
1,97%
6,50%
70,95%
219,75%
71,86%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3570
-2,56%
78.197.288
7,5500
7,5290
-0,28%
14.885.325.372
109.898.357.221
Bankinter
11,4900
-1,03%
506.844
13:45:48
919
0,04%
11,4950
1.376
0,00%
11,4900
BKT
54,32%
0,52%
4,98%
62,63%
171,43%
238,55%
1 SOPOR.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
5.823.638
11,6100
11,6100
0,00%
898.866.154
10.327.972.109
BBVA
13,5300
-0,51%
1.653.791
13:45:44
2.047
0,00%
13,5300
3.550
-0,04%
13,5250
BBVA
48,79%
2,04%
2,58%
50,01%
275,68%
159,79%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4700
-0,96%
22.375.792
13,6000
13,6000
0,00%
5.763.285.465
77.977.252.341
Caixabank
7,6260
-1,93%
1.957.967
13:45:44
1.228
0,03%
7,6280
2.787
0,00%
7,6260
CABK
52,13%
0,13%
2,97%
57,17%
216,35%
199,72%
2 SOPOR.
8 COMPRA
7,7980
0,28%
7,6080
-2,16%
14.931.456
7,7760
7,7880
0,15%
7.085.565.456
54.034.522.167
Cellnex Telecom
32,2400
-0,34%
111.682
13:45:38
372
0,06%
32,2600
1.289
0,00%
32,2400
CLNX
5,67%
-3,21%
-4,41%
1,99%
-16,34%
134,13%
1 SOPOR.
-12 VENTA
32,5500
0,62%
32,2200
-0,40%
3.600.628
32,3500
32,5000
0,46%
706.475.375
22.776.766.090
Acciona Energia
22,4200
0,45%
86.952
13:42:27
5.220
0,09%
22,4400
2.216
-0,09%
22,4000
ANE
28,84%
4,38%
15,15%
20,92%
-39,42%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
1.949.464
22,3200
22,4800
0,72%
324.761.830
7.281.160.229
Enagas
13,2550
-1,08%
278.169
13:45:30
4.314
0,00%
13,2550
10.586
-0,04%
13,2500
ENG
17,45%
-2,82%
-2,22%
5,44%
-9,23%
15,42%
3 SOPOR.
-4 VENTA
13,4350
0,26%
13,2550
-1,08%
3.687.130
13,4000
13,4000
0,00%
261.990.074
3.472.678.431
Endesa
26,2400
-1,02%
219.169
13:45:39
44
0,00%
26,2400
1.301
-0,04%
26,2300
ELE
33,41%
-1,61%
0,69%
54,16%
74,75%
185,55%
2 SOPOR.
nEUTRAL
26,6700
0,60%
26,2200
-1,09%
5.750.995
26,5100
26,5100
0,00%
1.058.752.117
27.781.655.550
Ferrovial
44,7900
-0,44%
48.875
13:45:47
475
0,02%
44,8000
143
-0,02%
44,7800
FER
10,96%
-0,69%
-0,60%
22,58%
79,48%
0,00%
Sin Inciden.
4 COMPRA
45,2100
0,49%
44,7300
-0,58%
2.189.111
44,9900
45,1700
0,40%
733.755.372
32.864.903.112
Fluidra
22,5000
0,90%
78.199
13:45:48
1.745
0,09%
22,5200
1.786
-0,09%
22,4800
FDR
-2,99%
1,44%
1,77%
18,58%
27,27%
751,06%
2 RESIS.
12 COMPRA
22,5600
1,17%
22,1800
-0,54%
1.759.478
22,3000
22,2800
-0,09%
192.129.070
4.322.904.075
Grifols A
11,5450
1,63%
1.512.992
13:45:08
2.552
0,13%
11,5600
480
0,04%
11,5500
GRF
26,20%
9,01%
9,84%
14,13%
-31,66%
-31,58%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
17.467.493
11,3600
11,3300
-0,26%
426.129.798
4.919.668.518
Iberdrola
15,4950
-1,02%
1.319.841
13:45:49
3.784
0,00%
15,4950
7.271
-0,03%
15,4900
IBE
21,50%
-2,74%
-1,59%
36,70%
78,49%
263,85%
3 SOPOR.
-4 VENTA
15,7100
0,35%
15,4700
-1,18%
20.450.936
15,6550
15,6550
0,00%
6.240.000.000
96.688.800.000
Inditex
43,6500
0,28%
215.784
13:45:38
792
0,00%
43,6500
1.058
-0,05%
43,6300
ITX
-10,52%
-1,96%
-11,34%
-1,65%
108,04%
90,98%
Sin Inciden.
-10 VENTA
43,8400
0,71%
43,5300
0,00%
9.418.972
43,5300
43,6300
0,23%
3.116.652.000
136.041.859.800
Indra
38,1200
-3,05%
767.786
13:45:41
356
0,00%
38,1200
4.387
-0,05%
38,1000
IDR
124,71%
5,15%
12,01%
102,96%
322,97%
277,98%
1 SOPOR.
12 COMPRA
39,3200
0,00%
37,8600
-3,71%
29.268.002
39,3200
39,3200
0,00%
176.654.402
6.734.065.804
Inmob Colonial
5,9600
-1,00%
286.112
13:45:34
8.642
0,08%
5,9650
7.823
-0,08%
5,9550
COL
21,04%
-0,83%
-0,50%
14,85%
11,45%
15,59%
Sin Inciden.
4 COMPRA
6,0300
0,17%
5,9350
-1,41%
1.705.228
6,0200
6,0250
0,08%
627.344.687
3.738.974.335
IAG
4,2460
1,07%
9.378.274
13:45:48
10.711
0,09%
4,2500
7.408
0,02%
4,2470
IAG
18,84%
5,89%
6,61%
106,71%
236,18%
15,47%
3 RESIS.
12 COMPRA
4,2690
1,62%
4,1160
-2,02%
39.820.151
4,2010
4,2150
0,33%
4.971.476.010
21.108.887.138
Labor Farmac Rovi
55,7500
0,81%
27.532
13:45:35
690
0,09%
55,8000
625
-0,09%
55,7000
ROVI
-11,44%
0,09%
-0,71%
-32,81%
-4,41%
340,86%
1 RESIS.
8 COMPRA
55,8500
0,99%
55,5000
0,36%
1.534.909
55,3000
55,6500
0,63%
51.235.762
2.856.393.732
Logista
27,9400
0,07%
120.054
13:45:25
1.300
0,00%
27,9400
1.201
-0,07%
27,9200
LOG
0,91%
-0,50%
-2,04%
12,32%
82,35%
180,56%
Sin Inciden.
2 COMPRA
28,0800
0,57%
27,9000
-0,07%
3.354.309
27,9200
27,9200
0,00%
132.750.000
3.709.035.000
Mapfre
3,5460
-1,94%
911.069
13:45:47
8.364
0,06%
3,5480
3.019
-0,06%
3,5440
MAP
49,02%
0,85%
6,09%
75,40%
162,41%
112,64%
1 SOPOR.
8 COMPRA
3,6120
-0,11%
3,5400
-2,10%
3.230.651
3,6160
3,6080
-0,22%
3.079.553.273
10.920.095.906
Merlin Prop
11,2300
-0,09%
145.395
13:45:30
2.401
0,00%
11,2300
5.132
-0,18%
11,2100
MRL
12,95%
-0,27%
2,56%
10,03%
42,44%
53,65%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,1900
-0,44%
1.632.786
11,2400
11,2900
0,44%
563.724.899
6.330.630.616
Naturgy
27,1000
-0,81%
69.790
13:45:28
2.119
0,07%
27,1200
1.254
0,00%
27,1000
NTGY
18,73%
-0,44%
3,35%
31,45%
10,75%
124,57%
2 SOPOR.
4 COMPRA
27,4200
0,37%
27,1000
-0,81%
1.891.309
27,3200
27,4200
0,37%
969.613.801
26.276.534.007
Puig Brands
16,8500
2,18%
222.340
13:45:30
202
0,12%
16,8700
1.079
0,00%
16,8500
PUIG
-5,52%
-1,46%
-2,54%
-34,93%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,9400
2,73%
16,5900
0,61%
3.746.429
16,4900
16,5900
0,61%
174.819.678
2.945.711.574
Red Electrica
17,4000
-1,53%
161.245
13:45:44
2.976
0,06%
17,4100
3.619
0,00%
17,4000
REE
10,36%
-1,25%
1,08%
10,76%
13,83%
66,21%
3 SOPOR.
-6 VENTA
17,7500
0,45%
17,4000
-1,53%
2.805.663
17,6700
17,7100
0,23%
541.080.000
9.414.792.000
REPSOL
12,8550
0,59%
1.205.832
13:45:38
5.164
0,00%
12,8550
113
-0,04%
12,8500
REP
19,11%
3,93%
9,20%
-0,62%
19,97%
49,80%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7700
-0,08%
15.500.970
12,7800
12,8200
0,31%
1.157.396.053
14.878.326.261
Sacyr
3,5840
-0,06%
1.201.076
13:45:31
1.476
0,00%
3,5840
1.774
-0,06%
3,5820
SCYR
17,06%
0,67%
1,48%
12,79%
71,90%
47,66%
Sin Inciden.
12 COMPRA
3,6260
1,12%
3,5660
-0,56%
4.304.656
3,5860
3,6000
0,39%
796.857.798
2.855.938.348
Solaria Energia
10,3300
-0,91%
398.265
13:45:49
1.152
0,05%
10,3350
3.157
-0,10%
10,3200
SLR
32,18%
-1,29%
17,35%
-9,96%
-53,43%
991,01%
Sin Inciden.
12 COMPRA
10,5500
1,20%
10,2850
-1,34%
4.114.077
10,4250
10,4800
0,53%
124.950.876
1.290.742.549
Telefonica
4,5060
-0,27%
1.274.100
13:45:38
952
0,00%
4,5060
5.492
-0,04%
4,5040
TEF
18,20%
-0,84%
0,20%
20,64%
19,70%
-35,77%
Sin Inciden.
nEUTRAL
4,5200
0,04%
4,4960
-0,49%
5.741.095
4,5180
4,5100
-0,18%
5.670.161.554
25.549.747.962
UNICAJA
2,0880
-0,85%
1.577.519
13:45:46
15.906
0,00%
2,0880
69.178
-0,10%
2,0860
UNI
71,56%
1,85%
7,57%
75,11%
202,17%
0,00%
1 SOPOR.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
3.293.860
2,1060
2,1100
0,19%
2.571.434.468
5.369.155.169
