Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.017,2
-0,68%
43.239.556
16:11:25
0
-
0,0000
0
-
0,0000
INDI
29,51%
-1,82%
5,46%
32,56%
86,19%
45,91%
2 SOPOR.
4 COMPRA
15.144,6
0,17%
15.004,1
-0,76%
0
15.119,3
15.113,9
-0,04%
0
0
Acciona
175,1000
0,46%
21.833
16:11:16
340
0,06%
175,2000
244
-0,06%
175,0000
ANA
66,55%
-1,30%
1,68%
46,44%
-5,29%
265,02%
Sin Inciden.
10 COMPRA
177,0000
1,55%
173,6000
-0,40%
3.822.958
174,3000
173,6000
-0,40%
54.856.653
9.605.399.940
Acerinox
10,6500
-0,47%
174.351
16:11:07
1.911
0,00%
10,6500
10.406
-0,09%
10,6400
ACX
19,65%
-2,20%
5,03%
19,46%
39,53%
79,05%
Sin Inciden.
4 COMPRA
10,7600
0,56%
10,6400
-0,56%
1.856.838
10,7000
10,7100
0,09%
249.335.371
2.655.421.701
ACS
64,2500
-1,08%
77.880
16:11:21
416
0,00%
64,2500
698
-0,08%
64,2000
ACS
37,52%
-1,83%
6,54%
64,49%
234,22%
285,04%
Sin Inciden.
4 COMPRA
65,0500
0,15%
63,9000
-1,62%
5.003.790
64,9500
65,0500
0,15%
271.664.594
17.454.450.165
AENA
25,1300
0,00%
114.416
16:11:26
1.209
0,04%
25,1400
1.208
-0,04%
25,1200
AENA
27,30%
-2,03%
6,76%
39,94%
101,93%
0,00%
Sin Inciden.
4 COMPRA
25,3600
0,92%
25,1100
-0,08%
2.875.274
25,1300
25,2200
0,36%
1.500.000.000
37.695.000.000
Amadeus
72,7000
1,00%
159.344
16:11:25
555
0,03%
72,7200
490
-0,03%
72,6800
AMS
7,40%
0,78%
0,92%
20,24%
37,61%
122,77%
1 RESIS.
12 COMPRA
72,9800
1,39%
72,0600
0,11%
11.584.309
71,9800
72,2000
0,31%
450.499.205
32.751.292.204
ArcelorMittal
28,4500
-1,52%
72.138
16:11:22
854
0,00%
28,4500
1.250
-0,07%
28,4300
MTS
28,12%
-2,84%
-0,66%
38,59%
25,80%
41,12%
2 SOPOR.
2 COMPRA
28,8900
0,00%
28,4200
-1,63%
2.052.326
28,8900
28,8700
-0,07%
852.809.772
24.262.438.013
Banco Sabadell
3,2660
-1,66%
6.034.057
16:11:22
12.108
0,03%
3,2670
12.101
-0,03%
3,2650
SAB
82,52%
-4,00%
10,52%
84,77%
505,94%
158,45%
3 SOPOR.
nEUTRAL
3,3390
0,54%
3,2590
-1,87%
19.707.230
3,3210
3,3330
0,36%
5.288.229.262
17.271.356.770
Banco Santander
8,0670
-1,01%
13.113.664
16:11:26
81
0,01%
8,0680
933
0,00%
8,0670
SAN
83,78%
-1,36%
6,19%
89,06%
278,60%
118,55%
1 SOPOR.
4 COMPRA
8,1790
0,37%
7,9900
-1,95%
105.787.927
8,1490
8,1480
-0,01%
14.885.325.372
120.079.919.776
Bankinter
12,7050
-2,61%
673.177
16:11:23
1.810
-0,08%
12,6950
3.289
-0,16%
12,6850
BKT
70,64%
-3,12%
4,61%
69,34%
221,83%
285,85%
2 SOPOR.
nEUTRAL
13,0600
0,11%
12,6400
-3,10%
8.552.714
13,0450
13,0150
-0,23%
898.866.154
11.420.094.487
BBVA
15,5250
-2,02%
3.317.018
16:11:26
2.163
0,03%
15,5300
715
0,00%
15,5250
BBVA
70,73%
-4,37%
19,26%
75,92%
326,23%
220,09%
3 SOPOR.
nEUTRAL
15,8400
-0,03%
15,4850
-2,27%
51.496.704
15,8450
15,8250
-0,13%
5.763.285.465
89.475.006.844
Caixabank
8,4260
-2,66%
3.629.593
16:11:23
1.053
0,02%
8,4280
4.982
-0,02%
8,4240
CABK
68,09%
-3,46%
7,28%
65,86%
264,61%
265,53%
3 SOPOR.
nEUTRAL
8,6760
0,23%
8,4160
-2,77%
30.582.951
8,6560
8,6340
-0,25%
7.085.565.456
59.702.974.532
Cellnex Telecom
31,0000
0,45%
168.361
16:11:13
792
0,03%
31,0100
968
-0,03%
30,9900
CLNX
1,61%
2,41%
-3,67%
-12,37%
-22,34%
121,84%
Sin Inciden.
nEUTRAL
31,2800
1,36%
30,7300
-0,42%
5.219.191
30,8600
30,8000
-0,19%
706.475.375
21.900.736.625
Acciona Energia
23,8400
2,41%
171.155
16:11:24
1.058
0,08%
23,8600
216
0,00%
23,8400
ANE
37,01%
-0,42%
-2,05%
18,14%
-41,26%
0,00%
3 RESIS.
12 COMPRA
24,1200
3,61%
23,2800
0,00%
4.080.335
23,2800
23,2800
0,00%
324.761.830
7.742.322.027
Enagas
13,4400
1,05%
149.037
16:11:12
55
0,00%
13,4400
2.123
-0,04%
13,4350
ENG
19,09%
0,49%
1,51%
5,46%
-6,40%
17,61%
2 RESIS.
12 COMPRA
13,4400
1,05%
13,3000
0,00%
2.003.057
13,3000
13,3050
0,04%
261.990.074
3.521.146.595
Endesa
26,4900
-0,23%
105.845
16:11:22
265
0,04%
26,5000
1.125
0,00%
26,4900
ELE
34,69%
-0,86%
3,48%
48,03%
77,88%
174,60%
Sin Inciden.
4 COMPRA
26,7400
0,72%
26,4600
-0,34%
2.803.834
26,5500
26,6000
0,19%
1.058.752.117
28.046.343.579
Ferrovial
46,8800
0,21%
206.935
16:11:26
305
0,04%
46,9000
647
0,00%
46,8800
FER
16,14%
-1,08%
3,51%
30,44%
88,96%
0,00%
Sin Inciden.
8 COMPRA
47,2900
1,09%
46,7600
-0,04%
9.701.113
46,7800
46,7600
-0,04%
733.755.372
34.398.451.839
Fluidra
24,5200
-0,08%
75.560
16:11:22
1.656
0,08%
24,5400
1.749
-0,08%
24,5000
FDR
5,72%
0,41%
6,42%
14,37%
71,38%
862,24%
Sin Inciden.
12 COMPRA
24,7000
0,65%
24,4400
-0,41%
1.852.731
24,5400
24,6600
0,49%
192.129.070
4.711.004.796
Grifols A
12,2150
0,99%
511.902
16:11:27
2.334
0,04%
12,2200
1.824
-0,04%
12,2100
GRF
35,09%
-0,69%
0,31%
26,34%
-0,58%
-26,93%
1 RESIS.
nEUTRAL
12,2750
1,49%
12,0350
-0,50%
6.252.883
12,0950
12,1000
0,04%
426.129.798
5.205.175.483
Iberdrola
16,1950
0,09%
1.013.161
16:11:27
3.221
0,03%
16,2000
3.315
0,00%
16,1950
IBE
26,99%
-2,38%
5,47%
33,01%
69,10%
292,28%
Sin Inciden.
4 COMPRA
16,3050
0,77%
16,1650
-0,09%
16.408.142
16,1800
16,2150
0,22%
6.240.000.000
101.056.800.000
Inditex
43,5200
0,14%
220.163
16:11:26
493
0,02%
43,5300
62
0,00%
43,5200
ITX
-10,79%
-0,62%
0,37%
-8,69%
117,54%
90,12%
Sin Inciden.
nEUTRAL
43,7300
0,62%
43,3500
-0,25%
9.581.494
43,4600
43,4500
-0,02%
3.116.652.000
135.636.695.040
Indra
33,9400
-0,24%
183.605
16:11:16
937
0,06%
33,9600
2.919
-0,06%
33,9200
IDR
100,07%
2,59%
-7,85%
105,71%
338,89%
246,61%
Sin Inciden.
2 COMPRA
34,2600
0,71%
33,7200
-0,88%
6.231.554
34,0200
34,2000
0,53%
176.654.402
5.995.650.404
Inmob Colonial
5,7400
-0,35%
366.817
16:11:12
8.658
0,00%
5,7400
6.682
-0,17%
5,7300
COL
16,58%
-1,21%
-2,30%
7,07%
9,67%
9,47%
Sin Inciden.
-4 VENTA
5,7850
0,43%
5,7300
-0,52%
2.105.530
5,7600
5,7300
-0,52%
627.344.687
3.600.958.503
IAG
4,4790
-1,45%
3.729.241
16:11:26
20.000
0,00%
4,4790
2.585
-0,02%
4,4780
IAG
25,36%
-0,18%
4,44%
112,24%
268,45%
20,07%
2 SOPOR.
4 COMPRA
4,5720
0,59%
4,4750
-1,54%
16.703.270
4,5450
4,5500
0,11%
4.971.476.010
22.267.241.049
Labor Farmac Rovi
57,2500
0,09%
38.313
16:11:01
120
0,00%
57,2500
695
-0,09%
57,2000
ROVI
-7,50%
-0,44%
2,79%
-24,38%
21,44%
432,46%
Sin Inciden.
8 COMPRA
57,8000
1,05%
56,8500
-0,61%
2.193.419
57,2000
56,9000
-0,52%
51.235.762
2.933.247.375
Logista
28,1800
-0,21%
82.574
16:11:08
2.127
0,07%
28,2000
89
0,00%
28,1800
LOG
1,77%
-3,69%
2,55%
9,90%
68,37%
193,59%
Sin Inciden.
-8 VENTA
28,3200
0,28%
28,1600
-0,28%
2.326.935
28,2400
28,1800
-0,21%
132.750.000
3.740.895.000
Mapfre
3,7520
-1,00%
555.813
16:11:26
3.613
0,05%
3,7540
3.566
0,00%
3,7520
MAP
57,67%
-2,85%
9,70%
75,76%
182,09%
167,69%
Sin Inciden.
4 COMPRA
3,7940
0,11%
3,7440
-1,21%
2.085.410
3,7900
3,7720
-0,47%
3.079.553.273
11.554.483.880
Merlin Prop
12,7900
-0,23%
104.876
16:11:22
2.319
0,08%
12,8000
700
0,00%
12,7900
MRL
28,64%
-0,08%
9,04%
19,46%
54,76%
66,68%
Sin Inciden.
4 COMPRA
12,9100
0,70%
12,7900
-0,23%
1.341.364
12,8200
12,8400
0,16%
563.724.899
7.210.041.458
Naturgy
27,3400
-0,22%
113.101
16:11:22
1.546
0,00%
27,3400
3.701
-0,07%
27,3200
NTGY
22,45%
0,07%
1,56%
26,70%
8,15%
158,72%
Sin Inciden.
8 COMPRA
27,5400
0,51%
27,3000
-0,36%
3.092.181
27,4000
27,4400
0,15%
969.613.801
26.509.241.319
Puig Brands
16,0800
1,20%
187.430
16:11:01
2.482
0,06%
16,0900
300
0,00%
16,0800
PUIG
-9,84%
-0,92%
-1,41%
-34,41%
0,00%
0,00%
2 RESIS.
-2 VENTA
16,0800
1,20%
15,8900
0,00%
3.013.874
15,8900
15,9000
0,06%
174.819.678
2.811.100.422
Red Electrica
16,7700
0,96%
327.095
16:11:15
1.508
0,06%
16,7800
3.714
0,00%
16,7700
REE
6,37%
0,60%
-3,18%
2,93%
2,15%
59,73%
3 RESIS.
nEUTRAL
16,8500
1,44%
16,6300
0,12%
5.485.383
16,6100
16,6300
0,12%
541.080.000
9.073.911.600
REPSOL
13,8050
-0,65%
898.193
16:11:25
1.233
0,04%
13,8100
2.921
0,00%
13,8050
REP
27,92%
1,14%
1,47%
18,18%
24,53%
100,35%
1 SOPOR.
8 COMPRA
13,9600
0,47%
13,7300
-1,19%
12.399.554
13,8950
13,8800
-0,11%
1.157.396.053
15.977.852.512
Sacyr
3,6120
-1,26%
652.144
16:11:22
8.108
0,00%
3,6120
14.189
-0,06%
3,6100
SCYR
17,97%
-3,68%
0,17%
19,59%
81,13%
88,47%
1 SOPOR.
nEUTRAL
3,6660
0,22%
3,6120
-1,26%
2.355.544
3,6580
3,6500
-0,22%
796.857.798
2.878.250.366
Solaria Energia
14,1050
9,34%
2.388.421
16:11:27
404
0,04%
14,1100
1.395
-0,04%
14,1000
SLR
80,49%
12,83%
29,02%
25,36%
-39,65%
1.610,91%
4 RESIS.
12 COMPRA
14,2650
10,58%
12,8350
-0,50%
33.688.678
12,9000
12,8500
-0,39%
124.950.876
1.762.432.106
Telefonica
4,6160
-0,13%
1.155.976
16:11:27
50
0,00%
4,6160
9.667
-0,02%
4,6150
TEF
21,08%
-5,61%
-0,41%
20,35%
39,58%
-32,06%
1 SOPOR.
nEUTRAL
4,6350
0,28%
4,6040
-0,39%
5.335.985
4,6220
4,6100
-0,26%
5.670.161.554
26.173.465.733
UNICAJA
2,3680
-1,91%
2.428.160
16:11:23
11.168
0,08%
2,3700
8.242
0,00%
2,3680
UNI
94,56%
-1,33%
14,27%
112,77%
237,46%
0,00%
1 SOPOR.
4 COMPRA
2,4240
0,41%
2,3500
-2,65%
5.749.883
2,4140
2,4120
-0,08%
2.571.434.468
6.089.156.820
