Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.171,8
-0,58%
38.766.512
12:58:50
0
-
0,0000
0
-
0,0000
INDI
22,22%
-0,14%
-0,41%
27,92%
74,85%
28,33%
Sin Inciden.
10 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
154,2000
-0,32%
19.137
12:58:53
296
0,06%
154,3000
319
0,00%
154,2000
ANA
46,67%
-0,42%
7,01%
42,17%
-9,64%
206,71%
Sin Inciden.
8 COMPRA
155,9000
0,78%
154,0000
-0,45%
2.950.925
154,7000
155,3000
0,39%
54.856.653
8.458.895.893
Acerinox
11,1800
1,91%
484.752
12:58:50
2.904
0,00%
11,1800
927
-0,09%
11,1700
ACX
22,11%
4,31%
3,25%
20,35%
50,54%
53,84%
2 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
5.419.527
10,9700
11,0600
0,82%
249.335.371
2.787.569.448
ACS
56,4000
-0,53%
46.536
12:58:54
1.357
0,09%
56,4500
40
0,00%
56,4000
ACS
20,71%
-0,88%
1,54%
49,95%
203,19%
246,10%
1 SOPOR.
4 COMPRA
56,7000
0,00%
56,1000
-1,06%
2.624.630
56,7000
56,6500
-0,09%
271.664.594
15.321.883.102
AENA
23,2350
-0,85%
193.846
12:58:53
113
0,02%
23,2400
771
-0,02%
23,2300
AENA
17,71%
2,31%
-2,66%
21,72%
90,37%
0,00%
Sin Inciden.
10 COMPRA
23,4450
0,04%
23,1650
-1,15%
4.504.012
23,4350
23,4400
0,02%
1.500.000.000
34.852.500.000
Amadeus
71,5400
0,42%
93.557
12:58:51
535
0,03%
71,5600
534
-0,03%
71,5200
AMS
5,68%
0,82%
-4,53%
16,19%
39,07%
118,85%
1 RESIS.
12 COMPRA
71,6400
0,56%
70,5000
-1,04%
6.693.068
71,2400
71,2200
-0,03%
450.499.205
32.228.713.126
ArcelorMittal
29,4000
2,91%
145.276
12:58:35
500
0,07%
29,4200
500
0,03%
29,4100
MTS
32,40%
5,36%
9,98%
43,13%
39,39%
23,92%
3 RESIS.
12 COMPRA
29,4900
3,22%
28,8000
0,81%
4.271.114
28,5700
28,8000
0,81%
852.809.772
25.072.607.297
Banco Sabadell
3,0450
-0,07%
5.736.746
13:04:00
12.564
0,03%
3,0460
11.374
-0,03%
3,0440
SAB
70,17%
5,37%
9,12%
77,30%
438,26%
107,17%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0250
-0,72%
17.468.392
3,0470
3,0600
0,43%
5.288.229.262
16.102.658.103
Banco Santander
7,3890
-2,13%
9.948.602
12:58:53
2.994
0,00%
7,3890
4.881
-0,03%
7,3870
SAN
68,34%
1,81%
6,33%
70,68%
219,23%
71,58%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3570
-2,56%
73.510.220
7,5500
7,5290
-0,28%
14.885.325.372
109.987.669.174
Bankinter
11,5350
-0,65%
492.607
13:03:40
2.311
0,04%
11,5400
2.665
-0,04%
11,5300
BKT
54,93%
0,74%
5,21%
62,99%
172,03%
239,28%
Sin Inciden.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
5.682.222
11,6100
11,6100
0,00%
898.866.154
10.368.421.086
BBVA
13,5550
-0,33%
1.530.738
12:58:53
5.315
0,04%
13,5600
1.964
0,00%
13,5550
BBVA
49,06%
2,15%
2,69%
50,17%
276,10%
160,08%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4700
-0,96%
20.749.154
13,6000
13,6000
0,00%
5.763.285.465
78.121.334.478
Caixabank
7,6540
-1,57%
1.777.739
12:58:51
5.757
0,03%
7,6560
4.640
-0,03%
7,6520
CABK
52,69%
0,42%
3,27%
57,63%
217,27%
200,58%
2 SOPOR.
10 COMPRA
7,7980
0,28%
7,6080
-2,16%
13.606.814
7,7760
7,7880
0,15%
7.085.565.456
54.232.918.000
Cellnex Telecom
32,2900
-0,19%
84.360
12:58:30
290
0,03%
32,3000
388
0,00%
32,2900
CLNX
5,83%
-3,15%
-4,36%
2,06%
-16,29%
134,27%
1 SOPOR.
-12 VENTA
32,5500
0,62%
32,2600
-0,28%
2.723.984
32,3500
32,5000
0,46%
706.475.375
22.812.089.859
Acciona Energia
22,4000
0,36%
81.564
12:58:06
3.945
0,18%
22,4400
1.127
0,00%
22,4000
ANE
28,73%
4,38%
15,15%
20,92%
-39,42%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
1.827.034
22,3200
22,4800
0,72%
324.761.830
7.274.664.992
Enagas
13,2750
-0,93%
230.323
12:58:37
1.429
0,00%
13,2750
1.533
-0,04%
13,2700
ENG
17,63%
-2,64%
-2,03%
5,64%
-9,06%
15,63%
2 SOPOR.
-4 VENTA
13,4350
0,26%
13,2650
-1,01%
3.057.538
13,4000
13,4000
0,00%
261.990.074
3.477.918.232
Endesa
26,3400
-0,64%
185.779
12:58:39
58
0,04%
26,3500
1.394
0,00%
26,3400
ELE
33,92%
-1,39%
0,92%
54,52%
75,15%
186,20%
1 SOPOR.
nEUTRAL
26,6700
0,60%
26,3200
-0,72%
4.893.419
26,5100
26,5100
0,00%
1.058.752.117
27.887.530.762
Ferrovial
44,8200
-0,38%
39.898
12:58:48
78
0,02%
44,8300
643
-0,02%
44,8100
FER
11,04%
-0,67%
-0,58%
22,60%
79,52%
0,00%
Sin Inciden.
4 COMPRA
45,2100
0,49%
44,7300
-0,58%
1.788.228
44,9900
45,1700
0,40%
733.755.372
32.886.915.773
Fluidra
22,5400
1,08%
74.003
12:58:49
10
0,09%
22,5600
1.423
0,00%
22,5400
FDR
-2,81%
1,53%
1,86%
18,68%
27,38%
751,82%
2 RESIS.
12 COMPRA
22,5400
1,08%
22,1800
-0,54%
1.668.028
22,3000
22,2800
-0,09%
192.129.070
4.330.589.238
Grifols A
11,5500
1,67%
1.457.810
12:58:48
4.837
0,00%
11,5500
3.987
-0,09%
11,5400
GRF
26,26%
8,87%
9,70%
13,98%
-31,75%
-31,66%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
16.837.706
11,3600
11,3300
-0,26%
426.129.798
4.921.799.167
Iberdrola
15,5250
-0,83%
973.703
12:58:53
6.484
0,03%
15,5300
3.405
0,00%
15,5250
IBE
21,74%
-2,64%
-1,50%
36,83%
78,66%
264,20%
3 SOPOR.
-4 VENTA
15,7100
0,35%
15,5100
-0,93%
15.116.739
15,6550
15,6550
0,00%
6.240.000.000
96.876.000.000
Inditex
43,6800
0,34%
186.448
12:58:48
928
0,02%
43,6900
196
0,00%
43,6800
ITX
-10,46%
-1,80%
-11,20%
-1,49%
108,38%
91,29%
Sin Inciden.
-10 VENTA
43,8400
0,71%
43,5300
0,00%
8.144.049
43,5300
43,6300
0,23%
3.116.652.000
136.135.359.360
Indra
38,2600
-2,70%
738.660
12:58:53
649
0,00%
38,2600
621
-0,10%
38,2200
IDR
125,54%
5,04%
11,90%
102,75%
322,52%
277,59%
1 SOPOR.
10 COMPRA
39,3200
0,00%
37,8600
-3,71%
28.261.132
39,3200
39,3200
0,00%
176.654.402
6.758.797.421
Inmob Colonial
5,9600
-1,00%
250.471
12:57:19
5.452
0,00%
5,9600
5.205
-0,08%
5,9550
COL
21,04%
-0,67%
-0,33%
15,04%
11,64%
15,79%
Sin Inciden.
4 COMPRA
6,0300
0,17%
5,9350
-1,41%
1.492.807
6,0200
6,0250
0,08%
627.344.687
3.738.974.335
IAG
4,2440
1,02%
7.491.345
12:58:53
1.232
0,02%
4,2450
1.232
-0,02%
4,2430
IAG
18,78%
6,41%
7,14%
107,73%
237,85%
16,05%
3 RESIS.
12 COMPRA
4,2440
1,02%
4,1160
-2,02%
31.793.268
4,2010
4,2150
0,33%
4.971.476.010
21.098.944.186
Labor Farmac Rovi
55,7500
0,81%
25.077
12:58:36
737
0,09%
55,8000
347
-0,09%
55,7000
ROVI
-11,44%
-0,09%
-0,89%
-32,93%
-4,58%
340,07%
1 RESIS.
8 COMPRA
55,8500
0,99%
55,5000
0,36%
1.398.043
55,3000
55,6500
0,63%
51.235.762
2.856.393.732
Logista
28,0400
0,43%
113.032
12:58:16
1.373
0,00%
28,0400
1.239
-0,07%
28,0200
LOG
1,27%
-0,14%
-1,68%
12,73%
83,00%
181,56%
1 RESIS.
4 COMPRA
28,0800
0,57%
27,9000
-0,07%
3.169.417
27,9200
27,9200
0,00%
132.750.000
3.722.310.000
Mapfre
3,5580
-1,60%
665.639
12:58:51
4.578
0,00%
3,5580
17.864
-0,06%
3,5560
MAP
49,52%
0,80%
6,03%
75,30%
162,26%
112,52%
1 SOPOR.
8 COMPRA
3,6120
-0,11%
3,5480
-1,88%
2.368.344
3,6160
3,6080
-0,22%
3.079.553.273
10.957.050.545
Merlin Prop
11,2500
0,09%
139.053
12:56:59
3.801
0,09%
11,2600
3.489
-0,09%
11,2400
MRL
13,15%
-0,09%
2,74%
10,23%
42,70%
53,92%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,1900
-0,44%
1.564.346
11,2400
11,2900
0,44%
563.724.899
6.341.905.114
Naturgy
27,2200
-0,37%
58.484
12:58:50
898
0,00%
27,2200
1.546
-0,07%
27,2000
NTGY
19,26%
-0,15%
3,66%
31,84%
11,07%
125,23%
1 SOPOR.
6 COMPRA
27,4200
0,37%
27,1800
-0,51%
1.591.934
27,3200
27,4200
0,37%
969.613.801
26.392.887.663
Puig Brands
16,9100
2,55%
196.216
12:58:45
1.897
0,06%
16,9200
1.334
-0,06%
16,9000
PUIG
-5,19%
-1,11%
-2,20%
-34,70%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,9100
2,55%
16,5900
0,61%
3.318.013
16,4900
16,5900
0,61%
174.819.678
2.956.200.755
Red Electrica
17,4500
-1,25%
125.677
12:58:49
50
0,00%
17,4500
2.420
-0,06%
17,4400
REE
10,68%
-1,13%
1,20%
10,89%
13,96%
66,40%
3 SOPOR.
-6 VENTA
17,7500
0,45%
17,4300
-1,36%
2.193.064
17,6700
17,7100
0,23%
541.080.000
9.441.846.000
REPSOL
12,8750
0,74%
1.028.804
12:58:52
22.742
0,04%
12,8800
7.154
0,00%
12,8750
REP
19,30%
4,09%
9,37%
-0,47%
20,15%
50,03%
Sin Inciden.
12 COMPRA
12,8750
0,74%
12,7700
-0,08%
13.245.852
12,7800
12,8200
0,31%
1.157.396.053
14.901.474.182
Sacyr
3,5940
0,22%
1.182.867
12:58:53
2.591
0,00%
3,5940
4.843
-0,11%
3,5900
SCYR
17,39%
0,73%
1,54%
12,85%
72,00%
47,74%
Sin Inciden.
12 COMPRA
3,6260
1,12%
3,5660
-0,56%
4.251.224
3,5860
3,6000
0,39%
796.857.798
2.863.906.926
Solaria Energia
10,3200
-1,01%
387.720
12:58:49
2.796
0,05%
10,3250
637
-0,05%
10,3150
SLR
32,05%
-1,53%
17,06%
-10,17%
-53,55%
988,36%
1 SOPOR.
8 COMPRA
10,5500
1,20%
10,2900
-1,29%
4.001.270
10,4250
10,4800
0,53%
124.950.876
1.289.493.040
Telefonica
4,5070
-0,24%
1.165.502
12:58:51
9.520
0,02%
4,5080
968
-0,02%
4,5060
TEF
18,23%
-0,77%
0,27%
20,72%
19,78%
-35,72%
Sin Inciden.
nEUTRAL
4,5200
0,04%
4,4960
-0,49%
5.252.918
4,5180
4,5100
-0,18%
5.670.161.554
25.555.418.124
UNICAJA
2,0920
-0,66%
1.404.514
12:58:53
18.789
0,10%
2,0940
8.873
0,00%
2,0920
UNI
71,88%
2,05%
7,78%
75,44%
202,75%
0,00%
Sin Inciden.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
2.938.243
2,1060
2,1100
0,19%
2.571.434.468
5.379.440.907
