Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.156,2
-0,69%
27.099.624
11:10:16
0
-
0,0000
0
-
0,0000
INDI
22,09%
-0,16%
-0,43%
27,90%
74,81%
28,31%
Sin Inciden.
10 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
154,7000
0,00%
15.099
11:10:01
177
0,06%
154,8000
155
0,00%
154,7000
ANA
47,15%
-0,23%
7,22%
42,44%
-9,46%
207,30%
Sin Inciden.
10 COMPRA
155,9000
0,78%
154,2000
-0,32%
2.335.815
154,7000
155,3000
0,39%
54.856.653
8.486.324.219
Acerinox
11,1700
1,82%
416.439
11:10:00
3.349
0,09%
11,1800
3.351
-0,09%
11,1600
ACX
22,00%
4,87%
3,80%
20,99%
51,35%
54,67%
3 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
4.651.624
10,9700
11,0600
0,82%
249.335.371
2.785.076.094
ACS
56,2500
-0,79%
36.150
11:10:00
775
0,00%
56,2500
1.125
-0,09%
56,2000
ACS
20,39%
-1,06%
1,36%
49,69%
202,65%
245,49%
1 SOPOR.
2 COMPRA
56,7000
0,00%
56,1000
-1,06%
2.033.438
56,7000
56,6500
-0,09%
271.664.594
15.281.133.413
AENA
23,2550
-0,77%
125.903
11:10:11
149
0,02%
23,2600
134
0,00%
23,2550
AENA
17,81%
2,49%
-2,49%
21,93%
90,70%
0,00%
Sin Inciden.
12 COMPRA
23,4450
0,04%
23,1750
-1,11%
2.927.874
23,4350
23,4400
0,02%
1.500.000.000
34.882.500.000
Amadeus
71,0800
-0,22%
44.615
11:10:18
1
0,03%
71,1000
14
0,00%
71,0800
AMS
5,00%
0,03%
-5,28%
15,29%
37,99%
117,14%
Sin Inciden.
10 COMPRA
71,3800
0,20%
70,5000
-1,04%
3.171.234
71,2400
71,2200
-0,03%
450.499.205
32.021.483.491
ArcelorMittal
29,4000
2,91%
108.854
11:10:06
1.131
0,03%
29,4100
500
-0,03%
29,3900
MTS
32,40%
5,90%
10,54%
43,86%
40,11%
24,56%
3 RESIS.
12 COMPRA
29,4100
2,94%
28,8000
0,81%
3.200.308
28,5700
28,8000
0,81%
852.809.772
25.072.607.297
Banco Sabadell
3,0400
-0,23%
4.171.269
11:10:18
8.097
0,00%
3,0400
7.847
-0,03%
3,0390
SAB
69,89%
5,44%
9,19%
77,42%
438,61%
107,31%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0250
-0,72%
12.680.658
3,0470
3,0600
0,43%
5.288.229.262
16.076.216.956
Banco Santander
7,3870
-2,16%
8.087.926
11:10:17
1.772
0,00%
7,3870
2.955
-0,03%
7,3850
SAN
68,29%
2,12%
6,66%
71,21%
220,22%
72,11%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3570
-2,56%
59.745.509
7,5500
7,5290
-0,28%
14.885.325.372
109.957.898.523
Bankinter
11,4800
-1,12%
397.400
11:10:18
2.628
0,04%
11,4850
2.693
-0,04%
11,4750
BKT
54,19%
0,52%
4,98%
62,63%
171,43%
238,55%
1 SOPOR.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
4.562.152
11,6100
11,6100
0,00%
898.866.154
10.318.983.448
BBVA
13,5300
-0,51%
1.064.393
11:10:18
2.334
0,04%
13,5350
1.680
0,00%
13,5300
BBVA
48,79%
2,15%
2,69%
50,17%
276,10%
160,08%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4700
-0,96%
14.401.237
13,6000
13,6000
0,00%
5.763.285.465
77.977.252.341
Caixabank
7,6280
-1,90%
1.345.465
11:10:19
2.575
0,05%
7,6320
6.538
0,00%
7,6280
CABK
52,17%
0,58%
3,43%
57,87%
217,76%
201,05%
2 SOPOR.
10 COMPRA
7,7980
0,28%
7,6080
-2,16%
10.263.207
7,7760
7,7880
0,15%
7.085.565.456
54.048.693.298
Cellnex Telecom
32,3900
0,12%
56.350
11:10:08
1.135
0,03%
32,4000
417
-0,03%
32,3800
CLNX
6,16%
-2,88%
-4,09%
2,34%
-16,05%
134,93%
Sin Inciden.
-12 VENTA
32,5500
0,62%
32,3200
-0,09%
1.825.177
32,3500
32,5000
0,46%
706.475.375
22.882.737.396
Acciona Energia
22,4000
0,36%
56.128
11:08:41
2.237
0,09%
22,4200
1.939
-0,09%
22,3800
ANE
28,73%
4,38%
15,15%
20,92%
-39,42%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
1.257.267
22,3200
22,4800
0,72%
324.761.830
7.274.664.992
Enagas
13,3450
-0,41%
104.088
11:10:09
1.546
0,04%
13,3500
2.347
-0,04%
13,3400
ENG
18,25%
-2,23%
-1,63%
6,07%
-8,69%
16,11%
Sin Inciden.
-4 VENTA
13,4350
0,26%
13,3350
-0,49%
1.389.054
13,4000
13,4000
0,00%
261.990.074
3.496.257.538
Endesa
26,4400
-0,26%
107.958
11:10:00
10
0,04%
26,4500
2.007
0,00%
26,4400
ELE
34,43%
-0,90%
1,41%
55,28%
76,01%
187,62%
Sin Inciden.
nEUTRAL
26,6700
0,60%
26,3200
-0,72%
2.854.410
26,5100
26,5100
0,00%
1.058.752.117
27.993.405.973
Ferrovial
44,8500
-0,31%
29.967
11:10:12
452
0,04%
44,8700
460
-0,02%
44,8400
FER
11,11%
-0,53%
-0,44%
22,77%
79,76%
0,00%
Sin Inciden.
4 COMPRA
45,2100
0,49%
44,7300
-0,58%
1.344.020
44,9900
45,1700
0,40%
733.755.372
32.908.928.434
Fluidra
22,4600
0,72%
58.140
11:10:18
1.073
0,09%
22,4800
472
0,00%
22,4600
FDR
-3,16%
1,53%
1,86%
18,68%
27,38%
751,82%
2 RESIS.
12 COMPRA
22,5200
0,99%
22,1800
-0,54%
1.305.824
22,3000
22,2800
-0,09%
192.129.070
4.315.218.912
Grifols A
11,5300
1,50%
1.191.545
11:10:15
1.760
0,04%
11,5350
1.875
-0,09%
11,5200
GRF
26,04%
9,20%
10,03%
14,33%
-31,54%
-31,46%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
13.738.514
11,3600
11,3300
-0,26%
426.129.798
4.913.276.571
Iberdrola
15,5500
-0,67%
630.266
11:10:15
2.097
0,03%
15,5550
3.603
0,00%
15,5500
IBE
21,93%
-2,61%
-1,46%
36,88%
78,72%
264,32%
3 SOPOR.
-4 VENTA
15,7100
0,35%
15,5250
-0,83%
9.800.636
15,6550
15,6550
0,00%
6.240.000.000
97.032.000.000
Inditex
43,6700
0,32%
133.926
11:10:16
369
0,00%
43,6700
234
-0,02%
43,6600
ITX
-10,48%
-2,00%
-11,38%
-1,70%
107,95%
90,89%
Sin Inciden.
-12 VENTA
43,8400
0,71%
43,5300
0,00%
5.848.548
43,5300
43,6300
0,23%
3.116.652.000
136.104.192.840
Indra
38,0800
-3,15%
635.285
11:10:18
965
0,05%
38,1000
932
-0,05%
38,0600
IDR
124,47%
4,87%
11,72%
102,43%
321,86%
276,99%
1 SOPOR.
10 COMPRA
39,3200
0,00%
37,8600
-3,71%
24.191.653
39,3200
39,3200
0,00%
176.654.402
6.726.999.628
Inmob Colonial
5,9550
-1,08%
128.941
11:10:02
4.062
0,00%
5,9550
9.311
-0,08%
5,9500
COL
20,94%
-0,75%
-0,42%
14,95%
11,55%
15,69%
Sin Inciden.
4 COMPRA
6,0300
0,17%
5,9500
-1,16%
767.844
6,0200
6,0250
0,08%
627.344.687
3.735.837.611
IAG
4,1790
-0,52%
3.255.236
11:10:19
1.523
0,02%
4,1800
7.769
-0,02%
4,1780
IAG
16,96%
4,36%
5,08%
103,74%
231,35%
13,82%
Sin Inciden.
12 COMPRA
4,2170
0,38%
4,1300
-1,69%
13.603.631
4,2010
4,2150
0,33%
4.971.476.010
20.775.798.246
Labor Farmac Rovi
55,6000
0,54%
14.198
11:10:19
117
0,00%
55,6000
511
-0,09%
55,5500
ROVI
-11,68%
0,00%
-0,80%
-32,87%
-4,50%
340,46%
1 RESIS.
8 COMPRA
55,8500
0,99%
55,5500
0,45%
789.409
55,3000
55,6500
0,63%
51.235.762
2.848.708.367
Logista
28,0600
0,50%
88.740
11:10:09
1.293
0,00%
28,0600
731
-0,07%
28,0400
LOG
1,34%
-0,07%
-1,61%
12,81%
83,13%
181,76%
1 RESIS.
4 COMPRA
28,0600
0,50%
27,9000
-0,07%
2.490.044
27,9200
27,9200
0,00%
132.750.000
3.724.965.000
Mapfre
3,5680
-1,33%
483.233
11:10:18
6.492
0,06%
3,5700
6.771
-0,06%
3,5660
MAP
49,94%
1,48%
6,75%
76,49%
164,04%
113,96%
1 SOPOR.
10 COMPRA
3,6120
-0,11%
3,5480
-1,88%
1.724.175
3,6160
3,6080
-0,22%
3.079.553.273
10.987.846.078
Merlin Prop
11,2000
-0,36%
94.195
11:09:26
3.029
0,09%
11,2100
2.915
-0,09%
11,1900
MRL
12,65%
-0,44%
2,38%
9,83%
42,19%
53,37%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,1900
-0,44%
1.054.984
11,2400
11,2900
0,44%
563.724.899
6.313.718.869
Naturgy
27,2400
-0,29%
42.670
11:10:09
553
0,00%
27,2400
867
-0,07%
27,2200
NTGY
19,34%
-0,07%
3,73%
31,94%
11,15%
125,39%
1 SOPOR.
8 COMPRA
27,4200
0,37%
27,1800
-0,51%
1.162.331
27,3200
27,4200
0,37%
969.613.801
26.412.279.939
Puig Brands
16,6700
1,09%
91.183
11:10:17
504
0,18%
16,7000
568
0,06%
16,6800
PUIG
-6,53%
-2,16%
-3,24%
-35,39%
0,00%
0,00%
1 RESIS.
-4 VENTA
16,8000
1,88%
16,5900
0,61%
1.520.021
16,4900
16,5900
0,61%
174.819.678
2.914.244.032
Red Electrica
17,5300
-0,79%
65.184
11:10:12
325
0,06%
17,5400
1.855
0,00%
17,5300
REE
11,19%
-0,91%
1,43%
11,14%
14,22%
66,79%
3 SOPOR.
-4 VENTA
17,7500
0,45%
17,5200
-0,85%
1.142.676
17,6700
17,7100
0,23%
541.080.000
9.485.132.400
REPSOL
12,8050
0,20%
670.056
11:10:16
2.426
0,00%
12,8050
3.076
-0,04%
12,8000
REP
18,65%
3,81%
9,07%
-0,74%
19,83%
49,62%
Sin Inciden.
12 COMPRA
12,8450
0,51%
12,7700
-0,08%
8.580.067
12,7800
12,8200
0,31%
1.157.396.053
14.820.456.459
Sacyr
3,5800
-0,17%
1.034.163
11:10:12
5.128
0,11%
3,5840
300
0,06%
3,5820
SCYR
16,93%
0,56%
1,37%
12,66%
71,71%
47,50%
Sin Inciden.
12 COMPRA
3,6260
1,12%
3,5660
-0,56%
3.702.304
3,5860
3,6000
0,39%
796.857.798
2.852.750.917
Solaria Energia
10,3300
-0,91%
292.521
11:09:51
49
0,00%
10,3300
2.355
-0,10%
10,3200
SLR
32,18%
-1,20%
17,46%
-9,87%
-53,39%
992,06%
Sin Inciden.
12 COMPRA
10,5500
1,20%
10,3150
-1,06%
3.021.742
10,4250
10,4800
0,53%
124.950.876
1.290.742.549
Telefonica
4,5080
-0,22%
834.594
11:10:15
1.300
0,00%
4,5080
1.174
-0,02%
4,5070
TEF
18,25%
-0,73%
0,31%
20,78%
19,83%
-35,69%
Sin Inciden.
nEUTRAL
4,5200
0,04%
4,4960
-0,49%
3.762.350
4,5180
4,5100
-0,18%
5.670.161.554
25.561.088.285
UNICAJA
2,0880
-0,85%
1.178.544
11:10:13
29.312
0,10%
2,0900
19.727
-0,10%
2,0860
UNI
71,56%
1,95%
7,68%
75,28%
202,46%
0,00%
1 SOPOR.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
2.460.800
2,1060
2,1100
0,19%
2.571.434.468
5.369.155.169
