Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.461,8
0,37%
0
13:09:35
0
-
0,0000
0
-
0,0000
INDI
12,45%
0,17%
5,71%
40,73%
109,77%
149,59%
Sin Inciden.
12 COMPRA
19.461,8
0,37%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
277,2000
1,91%
11.962
13:09:27
112
0,07%
277,4000
115
-0,07%
277,0000
ANA
49,11%
3,60%
7,63%
90,01%
99,88%
511,90%
Sin Inciden.
10 COMPRA
278,0000
2,21%
270,0000
-0,74%
3.315.866
272,0000
273,0000
0,37%
54.856.653
15.206.264.212
Acerinox
15,8100
-0,44%
217.717
13:09:10
444
0,13%
15,8300
2.089
0,00%
15,8100
ACX
27,95%
-5,73%
1,61%
57,88%
89,18%
175,76%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
3.442.106
15,8800
15,8600
-0,13%
249.335.371
3.941.992.216
ACS
130,7000
0,62%
58.813
13:08:47
428
0,00%
130,7000
323
-0,08%
130,6000
ACS
54,79%
0,08%
3,90%
134,05%
384,65%
786,06%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,3000
0,31%
7.686.859
129,9000
131,5000
1,23%
277.097.885
36.216.693.570
AENA
27,5400
1,18%
264.981
13:08:54
767
0,00%
27,5400
3.740
-0,07%
27,5200
AENA
15,62%
1,85%
13,05%
21,72%
90,00%
0,00%
1 RESIS.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
7.297.577
27,2200
27,2200
0,00%
1.500.000.000
41.310.000.000
Amadeus
52,7200
1,03%
212.359
13:09:35
1.114
0,04%
52,7400
240
-0,04%
52,7000
AMS
-15,39%
1,66%
-0,87%
-22,74%
-19,30%
51,80%
Sin Inciden.
6 COMPRA
52,7400
1,07%
51,3000
-1,69%
11.195.566
52,1800
52,1000
-0,15%
450.499.205
23.750.318.088
ArcelorMittal
54,2600
0,11%
50.190
13:09:36
427
0,04%
54,2800
243
-0,04%
54,2400
MTS
39,65%
-3,11%
-6,82%
106,03%
130,22%
357,79%
Sin Inciden.
-4 VENTA
54,4200
0,41%
53,7400
-0,85%
2.723.309
54,2000
54,2400
0,07%
775.000.000
42.051.500.000
Banco Sabadell
3,0670
-0,62%
4.861.335
13:09:29
12.973
0,03%
3,0680
282
0,00%
3,0670
SAB
6,63%
-2,27%
2,76%
41,44%
330,22%
352,34%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
14.909.714
3,0860
3,0890
0,10%
4.888.211.561
14.992.144.858
Banco Santander
11,8160
-0,39%
5.534.526
13:09:36
3.547
0,02%
11,8180
3.069
-0,02%
11,8140
SAN
18,76%
-0,82%
8,61%
75,04%
327,87%
416,00%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
65.395.959
11,8620
11,8600
-0,02%
14.689.319.502
173.568.999.236
Bankinter
14,3200
-1,17%
386.978
13:09:24
1.955
0,00%
14,3200
915
-0,07%
14,3100
BKT
2,35%
-4,77%
-0,94%
33,96%
212,00%
397,40%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
5.541.525
14,4900
14,5300
0,28%
898.866.154
12.871.763.325
BBVA
21,4400
0,56%
1.560.809
13:09:36
1.614
0,00%
21,4400
4.942
-0,05%
21,4300
BBVA
10,44%
-0,42%
6,52%
77,11%
283,97%
661,89%
Sin Inciden.
10 COMPRA
21,4700
0,70%
21,2000
-0,56%
33.463.745
21,3200
21,4100
0,42%
5.634.005.398
120.793.075.733
Caixabank
12,2350
-1,09%
1.729.588
13:09:06
4.183
0,04%
12,2400
6.807
-0,04%
12,2300
CABK
21,01%
-2,74%
4,49%
72,76%
303,31%
933,48%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
21.161.509
12,3700
12,3850
0,12%
6.975.929.960
85.350.503.061
Cellnex Telecom
28,6700
-1,14%
201.911
13:09:34
905
0,03%
28,6800
1.079
-0,03%
28,6600
CLNX
5,97%
0,77%
-1,38%
-11,70%
-20,18%
140,79%
2 SOPOR.
nEUTRAL
29,0800
0,28%
28,5700
-1,48%
5.788.788
29,0000
29,0000
0,00%
682.410.971
19.564.722.539
Acciona Energia
23,6600
0,68%
44.440
13:09:24
143
0,08%
23,6800
1.257
-0,08%
23,6400
ANE
5,76%
4,14%
-2,10%
22,56%
-17,15%
0,00%
Sin Inciden.
12 COMPRA
23,7200
0,94%
23,3600
-0,60%
1.051.450
23,5000
23,3600
-0,60%
324.761.830
7.683.864.898
Enagas
17,8100
0,51%
304.440
13:09:34
5.118
0,06%
17,8200
1.646
-0,06%
17,8000
ENG
35,44%
0,56%
3,61%
34,98%
33,48%
54,08%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
5.422.076
17,7200
17,7800
0,34%
261.990.074
4.666.043.218
Endesa
39,2800
1,32%
169.269
13:09:33
19
0,05%
39,3000
499
0,03%
39,2900
ELE
30,29%
3,83%
7,87%
51,20%
130,37%
360,61%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
6.648.886
38,7700
38,7700
0,00%
1.041.744.551
40.919.725.963
Ferrovial
61,8600
0,03%
133.513
13:09:25
725
0,03%
61,8800
979
-0,03%
61,8400
FER
12,70%
2,01%
3,62%
40,18%
129,27%
0,00%
Sin Inciden.
12 COMPRA
61,9800
0,23%
61,1000
-1,20%
8.259.114
61,8400
61,2200
-1,00%
729.555.372
45.130.295.312
Fluidra
18,8200
-0,16%
138.370
13:09:33
695
0,00%
18,8200
6.909
-0,11%
18,8000
FDR
-18,74%
-3,13%
-1,87%
-7,81%
25,93%
565,37%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
2.604.123
18,8500
18,8200
-0,16%
192.129.070
3.615.869.097
Grifols A
8,9840
-0,07%
336.489
13:09:35
1.372
0,02%
8,9860
614
-0,02%
8,9820
GRF
-16,04%
-0,27%
-7,34%
-8,58%
-20,72%
-48,08%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9460
-0,49%
3.023.017
8,9900
9,0480
0,65%
426.129.798
3.828.350.105
Iberdrola
21,5000
1,65%
3.002.173
13:09:36
5.031
0,05%
21,5100
6.360
-0,05%
21,4900
IBE
18,02%
3,17%
8,97%
36,70%
109,48%
476,79%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
64.546.720
21,1500
21,1900
0,19%
6.757.845.603
145.293.680.465
Inditex
56,2600
0,86%
359.741
13:09:18
1.357
0,04%
56,2800
803
0,00%
56,2600
ITX
1,57%
-0,50%
8,95%
33,47%
83,57%
155,23%
1 RESIS.
12 COMPRA
56,2600
0,86%
55,4200
-0,65%
20.239.029
55,7800
56,0000
0,39%
3.116.652.000
175.342.841.520
Indra
48,9600
-4,19%
703.619
13:09:33
173
0,00%
48,9600
23
-0,06%
48,9300
IDR
0,87%
-9,55%
-10,28%
49,58%
352,04%
474,40%
3 SOPOR.
-12 VENTA
51,6000
0,98%
48,6700
-4,76%
34.449.186
51,1000
51,1000
0,00%
176.654.402
8.648.999.522
Inmob Colonial
5,6700
-0,09%
213.674
13:09:35
9.402
0,00%
5,6700
1.435
-0,09%
5,6650
COL
3,75%
0,71%
0,71%
-3,25%
18,92%
12,21%
Sin Inciden.
12 COMPRA
5,6850
0,18%
5,6400
-0,62%
1.211.532
5,6750
5,6850
0,18%
627.344.687
3.557.044.375
IAG
5,7080
3,44%
4.675.789
13:09:29
10.227
0,04%
5,7100
3.863
-0,04%
5,7060
IAG
20,19%
6,82%
19,56%
50,48%
218,80%
127,17%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
26.689.404
5,5180
5,5600
0,76%
4.611.669.527
26.323.409.660
Labor Farmac Rovi
58,9500
-0,76%
20.693
13:09:27
261
0,00%
58,9500
517
-0,17%
58,8500
ROVI
-7,17%
0,94%
-2,08%
11,88%
50,74%
405,98%
1 SOPOR.
-6 VENTA
59,4000
0,00%
58,7500
-1,09%
1.219.852
59,4000
59,1500
-0,42%
51.235.762
3.020.348.170
Logista
33,8400
0,42%
22.202
13:08:40
928
0,06%
33,8600
574
-0,06%
33,8200
LOG
17,70%
1,20%
0,89%
31,20%
72,63%
248,87%
1 RESIS.
12 COMPRA
33,8400
0,42%
33,5600
-0,42%
751.316
33,7000
33,7200
0,06%
132.750.000
4.492.260.000
Mapfre
4,2960
0,28%
355.804
13:09:30
2.864
0,00%
4,2960
4.484
-0,05%
4,2940
MAP
3,03%
1,71%
4,74%
32,03%
184,94%
314,89%
Sin Inciden.
12 COMPRA
4,2980
0,33%
4,2460
-0,89%
1.528.534
4,2840
4,2740
-0,23%
3.079.553.273
13.229.760.861
Merlin Prop
15,7600
0,06%
407.542
13:09:09
2.121
0,06%
15,7700
2.300
-0,06%
15,7500
MRL
26,92%
3,27%
3,75%
45,09%
128,82%
156,76%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
6.422.862
15,7500
15,8100
0,38%
620.000.000
9.771.200.000
Naturgy
27,8200
1,02%
251.197
13:09:29
5.525
0,07%
27,8400
1.855
0,00%
27,8200
NTGY
9,77%
-2,83%
-6,43%
11,78%
23,98%
204,85%
Sin Inciden.
-4 VENTA
27,8400
1,09%
27,5200
-0,07%
6.988.301
27,5400
27,5200
-0,07%
969.613.801
26.974.655.944
Puig Brands
16,0700
-0,06%
68.111
13:08:29
1.331
0,06%
16,0800
1.798
-0,06%
16,0600
PUIG
10,89%
0,00%
8,06%
1,92%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.094.544
16,0800
16,0600
-0,12%
174.819.678
2.809.352.225
Red Electrica
15,4700
1,11%
407.108
13:09:32
17.610
0,06%
15,4800
6.880
-0,06%
15,4600
REE
3,33%
0,98%
3,13%
-11,52%
14,89%
45,53%
2 RESIS.
12 COMPRA
15,4800
1,18%
15,3000
0,00%
6.297.961
15,3000
15,3200
0,13%
541.080.000
8.370.507.600
REPSOL
20,9800
-0,19%
778.398
13:09:32
2.401
0,05%
20,9900
3.557
-0,05%
20,9700
REP
35,86%
-1,55%
-3,72%
79,89%
97,64%
266,32%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8400
-0,86%
16.330.790
21,0200
21,0000
-0,10%
1.105.374.336
23.190.753.569
Sacyr
4,8100
0,50%
340.281
13:09:24
1.435
0,04%
4,8120
784
0,00%
4,8100
SCYR
25,95%
1,99%
3,00%
44,10%
74,63%
383,75%
Sin Inciden.
12 COMPRA
4,8180
0,67%
4,7820
-0,08%
1.636.752
4,7860
4,7840
-0,04%
805.780.142
3.875.802.483
Solaria Energia
21,9500
1,11%
196.767
13:09:16
293
0,05%
21,9600
168
-0,05%
21,9400
SLR
20,94%
0,32%
-9,91%
117,24%
60,06%
3.997,20%
Sin Inciden.
-6 VENTA
21,9600
1,15%
21,2100
-2,30%
4.319.036
21,7100
21,5000
-0,97%
132.638.164
2.911.407.700
Telefonica
3,6550
-0,65%
3.103.512
13:09:32
8.648
0,08%
3,6580
7.789
0,03%
3,6560
TEF
8,82%
-1,32%
-6,20%
-11,32%
25,72%
-10,66%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
11.343.336
3,6790
3,6690
-0,27%
5.670.161.554
20.724.440.480
UNICAJA
3,0620
-1,16%
1.854.160
13:09:24
7.445
0,00%
3,0620
49.125
-0,07%
3,0600
UNI
14,50%
-2,24%
6,12%
70,29%
312,65%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
5.677.438
3,0980
3,1000
0,06%
2.571.434.468
7.873.732.341
MODO PRO
