Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.452,6
0,33%
0
13:15:50
0
-
0,0000
0
-
0,0000
INDI
12,39%
0,21%
5,75%
40,78%
109,85%
149,68%
Sin Inciden.
12 COMPRA
19.463,5
0,38%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
277,6000
2,06%
12.248
13:15:46
50
0,00%
277,6000
1
-0,07%
277,4000
ANA
49,33%
3,75%
7,79%
90,29%
100,17%
512,79%
Sin Inciden.
12 COMPRA
278,0000
2,21%
270,0000
-0,74%
3.400.045
272,0000
273,0000
0,37%
54.856.653
15.228.206.873
Acerinox
15,8200
-0,38%
217.789
13:15:48
2.072
0,06%
15,8300
728
-0,06%
15,8100
ACX
28,03%
-5,67%
1,67%
57,98%
89,30%
175,94%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
3.445.422
15,8800
15,8600
-0,13%
249.335.371
3.944.485.569
ACS
130,7000
0,62%
60.470
13:15:52
965
0,00%
130,7000
192
-0,08%
130,6000
ACS
54,79%
0,08%
3,90%
134,05%
384,65%
786,06%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,3000
0,31%
7.903.429
129,9000
131,5000
1,23%
277.097.885
36.216.693.570
AENA
27,5400
1,18%
266.424
13:15:48
2.358
0,00%
27,5400
2.429
-0,07%
27,5200
AENA
15,62%
1,78%
12,97%
21,64%
89,86%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
7.337.317
27,2200
27,2200
0,00%
1.500.000.000
41.310.000.000
Amadeus
52,6200
0,84%
214.980
13:15:51
610
0,08%
52,6600
145
0,00%
52,6200
AMS
-15,56%
1,82%
-0,72%
-22,62%
-19,18%
52,03%
1 RESIS.
6 COMPRA
52,7400
1,07%
51,3000
-1,69%
11.312.248
52,1800
52,1000
-0,15%
450.499.205
23.705.268.167
ArcelorMittal
54,3000
0,18%
50.578
13:15:48
94
-0,07%
54,2600
1.104
-0,15%
54,2200
MTS
39,76%
-3,19%
-6,88%
105,88%
130,05%
357,45%
Sin Inciden.
-4 VENTA
54,4200
0,41%
53,7400
-0,85%
2.746.385
54,2000
54,2400
0,07%
775.000.000
42.082.500.000
Banco Sabadell
3,0630
-0,75%
4.923.973
13:15:52
22.520
0,03%
3,0640
12.357
-0,03%
3,0620
SAB
6,49%
-2,11%
2,92%
41,67%
330,92%
353,08%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
15.082.129
3,0860
3,0890
0,10%
4.888.211.561
14.972.592.011
Banco Santander
11,8020
-0,51%
5.570.602
13:15:52
3.091
0,02%
11,8040
5.980
-0,02%
11,8000
SAN
18,62%
-0,76%
8,68%
75,16%
328,16%
416,35%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
65.744.245
11,8620
11,8600
-0,02%
14.689.319.502
173.363.348.763
Bankinter
14,2750
-1,48%
405.349
13:15:52
1.924
0,04%
14,2800
2.864
-0,04%
14,2700
BKT
2,03%
-4,60%
-0,76%
34,20%
212,55%
398,28%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
5.786.357
14,4900
14,5300
0,28%
898.866.154
12.831.314.348
BBVA
21,4100
0,42%
1.627.465
13:15:49
1.799
0,00%
21,4100
5.046
-0,05%
21,4000
BBVA
10,29%
-0,37%
6,57%
77,19%
284,15%
662,25%
Sin Inciden.
10 COMPRA
21,4700
0,70%
21,2000
-0,56%
34.844.026
21,3200
21,4100
0,42%
5.634.005.398
120.624.055.571
Caixabank
12,2200
-1,21%
1.743.906
13:15:41
5.924
0,04%
12,2250
2.541
-0,04%
12,2150
CABK
20,86%
-2,70%
4,53%
72,83%
303,47%
933,90%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
21.310.531
12,3700
12,3850
0,12%
6.975.929.960
85.245.864.111
Cellnex Telecom
28,6500
-1,21%
204.429
13:15:48
472
0,03%
28,6600
662
-0,03%
28,6400
CLNX
5,89%
0,81%
-1,34%
-11,67%
-20,15%
140,87%
2 SOPOR.
nEUTRAL
29,0800
0,28%
28,5700
-1,48%
5.856.891
29,0000
29,0000
0,00%
682.410.971
19.551.074.319
Acciona Energia
23,7000
0,85%
44.713
13:15:39
787
0,08%
23,7200
47
-0,08%
23,6800
ANE
5,94%
4,23%
-2,02%
22,66%
-17,08%
0,00%
Sin Inciden.
12 COMPRA
23,7200
0,94%
23,3600
-0,60%
1.059.698
23,5000
23,3600
-0,60%
324.761.830
7.696.855.371
Enagas
17,8100
0,51%
305.839
13:15:38
4.808
0,06%
17,8200
229
0,00%
17,8100
ENG
35,44%
0,56%
3,61%
34,98%
33,48%
54,08%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
5.446.993
17,7200
17,7800
0,34%
261.990.074
4.666.043.218
Endesa
39,3700
1,55%
169.957
13:15:48
289
0,00%
39,3700
574
-0,05%
39,3500
ELE
30,59%
3,86%
7,90%
51,24%
130,43%
360,73%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
6.691.207
38,7700
38,7700
0,00%
1.041.744.551
41.013.482.973
Ferrovial
61,8600
0,03%
136.636
13:15:49
253
0,00%
61,8600
1.167
-0,06%
61,8200
FER
12,70%
2,05%
3,66%
40,22%
129,34%
0,00%
Sin Inciden.
12 COMPRA
61,9800
0,23%
61,1000
-1,20%
8.452.303
61,8400
61,2200
-1,00%
729.555.372
45.130.295.312
Fluidra
18,8500
0,00%
153.913
13:15:48
1.337
0,05%
18,8600
385
-0,05%
18,8400
FDR
-18,61%
-3,08%
-1,82%
-7,77%
25,99%
565,73%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
2.901.260
18,8500
18,8200
-0,16%
192.129.070
3.621.632.970
Grifols A
8,9900
0,00%
376.208
13:15:48
1.912
0,02%
8,9920
1.554
-0,04%
8,9860
GRF
-15,98%
-0,27%
-7,34%
-8,58%
-20,72%
-48,08%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9460
-0,49%
3.382.110
8,9900
9,0480
0,65%
426.129.798
3.830.906.884
Iberdrola
21,5200
1,75%
3.043.249
13:15:51
6.902
0,09%
21,5400
6.135
0,00%
21,5200
IBE
18,13%
3,17%
8,97%
36,70%
109,48%
476,79%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
65.490.718
21,1500
21,1900
0,19%
6.757.845.603
145.428.837.377
Inditex
56,2200
0,79%
372.473
13:15:52
674
0,00%
56,2200
781
-0,04%
56,2000
ITX
1,50%
-0,46%
8,99%
33,51%
83,63%
155,32%
1 RESIS.
12 COMPRA
56,3000
0,93%
55,4200
-0,65%
20.940.432
55,7800
56,0000
0,39%
3.116.652.000
175.218.175.440
Indra
48,8000
-4,50%
720.077
13:15:52
50
0,00%
48,8000
165
-0,08%
48,7600
IDR
0,54%
-9,90%
-10,63%
48,99%
350,27%
472,16%
3 SOPOR.
-12 VENTA
51,6000
0,98%
48,6700
-4,76%
35.139.758
51,1000
51,1000
0,00%
176.654.402
8.620.734.818
Inmob Colonial
5,6700
-0,09%
215.254
13:15:41
9.643
0,00%
5,6700
2.189
-0,09%
5,6650
COL
3,75%
0,71%
0,71%
-3,25%
18,92%
12,21%
Sin Inciden.
12 COMPRA
5,6850
0,18%
5,6400
-0,62%
1.220.490
5,6750
5,6850
0,18%
627.344.687
3.557.044.375
IAG
5,7040
3,37%
4.794.034
13:15:45
15.087
0,00%
5,7040
27.736
-0,07%
5,7000
IAG
20,11%
6,94%
19,68%
50,64%
219,14%
127,41%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
27.345.170
5,5180
5,5600
0,76%
4.611.669.527
26.304.962.982
Labor Farmac Rovi
58,9500
-0,76%
21.517
13:15:39
425
0,08%
59,0000
104
-0,08%
58,9000
ROVI
-7,17%
1,03%
-2,00%
11,97%
50,87%
406,41%
1 SOPOR.
-4 VENTA
59,4000
0,00%
58,7500
-1,09%
1.268.427
59,4000
59,1500
-0,42%
51.235.762
3.020.348.170
Logista
33,8400
0,42%
22.202
13:15:41
391
0,06%
33,8600
38
0,00%
33,8400
LOG
17,70%
1,32%
1,01%
31,35%
72,83%
249,28%
1 RESIS.
12 COMPRA
33,8400
0,42%
33,5600
-0,42%
751.316
33,7000
33,7200
0,06%
132.750.000
4.492.260.000
Mapfre
4,2960
0,28%
356.065
13:15:48
2.063
0,00%
4,2960
3.153
-0,05%
4,2940
MAP
3,03%
1,75%
4,79%
32,09%
185,07%
315,08%
Sin Inciden.
12 COMPRA
4,2980
0,33%
4,2460
-0,89%
1.529.655
4,2840
4,2740
-0,23%
3.079.553.273
13.229.760.861
Merlin Prop
15,7500
0,00%
409.103
13:15:51
2.479
0,06%
15,7600
1.440
-0,06%
15,7400
MRL
26,84%
3,21%
3,68%
45,00%
128,68%
156,59%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
6.443.372
15,7500
15,8100
0,38%
620.000.000
9.765.000.000
Naturgy
27,8400
1,09%
252.274
13:15:41
4.422
0,07%
27,8600
2.399
-0,07%
27,8200
NTGY
9,85%
-2,80%
-6,39%
11,82%
24,02%
204,96%
Sin Inciden.
-4 VENTA
27,8400
1,09%
27,5200
-0,07%
7.023.308
27,5400
27,5200
-0,07%
969.613.801
26.994.048.220
Puig Brands
16,0700
-0,06%
71.965
13:15:48
1.490
0,06%
16,0800
916
-0,06%
16,0600
PUIG
10,89%
0,00%
8,06%
1,92%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.156.478
16,0800
16,0600
-0,12%
174.819.678
2.809.352.225
Red Electrica
15,4700
1,11%
410.867
13:15:51
14.883
0,06%
15,4800
4.102
0,00%
15,4700
REE
3,33%
0,78%
2,93%
-11,70%
14,67%
45,25%
2 RESIS.
12 COMPRA
15,4800
1,18%
15,3000
0,00%
6.356.112
15,3000
15,3200
0,13%
541.080.000
8.370.507.600
REPSOL
21,0000
-0,10%
783.058
13:15:41
129
0,00%
21,0000
2.271
-0,05%
20,9900
REP
35,99%
-1,50%
-3,68%
79,98%
97,73%
266,50%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8400
-0,86%
16.444.218
21,0200
21,0000
-0,10%
1.105.374.336
23.212.861.056
Sacyr
4,8140
0,59%
350.286
13:15:41
17.463
0,04%
4,8160
5.315
-0,08%
4,8100
SCYR
26,06%
1,99%
3,00%
44,10%
74,63%
383,75%
Sin Inciden.
12 COMPRA
4,8180
0,67%
4,7820
-0,08%
1.686.277
4,7860
4,7840
-0,04%
805.780.142
3.879.025.604
Solaria Energia
21,9200
0,97%
207.317
13:15:48
742
0,09%
21,9400
556
-0,05%
21,9100
SLR
20,77%
0,32%
-9,91%
117,24%
60,06%
3.997,20%
Sin Inciden.
-6 VENTA
21,9600
1,15%
21,2100
-2,30%
4.544.389
21,7100
21,5000
-0,97%
132.638.164
2.907.428.555
Telefonica
3,6570
-0,60%
3.124.220
13:15:41
9.074
0,08%
3,6600
8.840
0,03%
3,6580
TEF
8,88%
-1,19%
-6,08%
-11,20%
25,89%
-10,54%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
11.425.273
3,6790
3,6690
-0,27%
5.670.161.554
20.735.780.803
UNICAJA
3,0560
-1,36%
1.916.245
13:15:38
14.208
0,07%
3,0580
14.502
-0,07%
3,0540
UNI
14,28%
-2,05%
6,32%
70,63%
313,46%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
5.856.045
3,0980
3,1000
0,06%
2.571.434.468
7.858.303.734
MODO PRO
