Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.965,5
-0,44%
49.147.638
13:34:10
0
-
0,0000
0
-
0,0000
INDI
37,69%
-1,15%
2,44%
34,85%
101,00%
53,05%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
197,6000
-0,75%
30.780
13:34:10
129
0,05%
197,7000
117
-0,05%
197,5000
ANA
87,95%
1,80%
12,65%
69,63%
20,57%
261,04%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.082.128
199,1000
197,1000
-1,00%
54.856.653
10.839.674.633
Acerinox
11,1800
-0,27%
190.977
13:34:06
814
0,00%
11,1800
2.579
-0,09%
11,1700
ACX
25,61%
-4,77%
-5,98%
37,74%
44,80%
85,00%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
2.135.123
11,2100
11,1500
-0,54%
249.335.371
2.787.569.448
ACS
73,2000
0,07%
47.557
13:34:02
625
0,07%
73,2500
598
-0,07%
73,1500
ACS
56,67%
0,97%
4,87%
71,31%
231,02%
306,84%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
3.481.172
73,1500
72,4000
-1,03%
271.664.594
19.885.848.281
AENA
23,6200
-0,59%
115.677
13:34:06
1.145
0,04%
23,6300
1.079
-0,04%
23,6100
AENA
19,66%
2,42%
3,72%
17,74%
101,62%
0,00%
Sin Inciden.
6 COMPRA
23,7600
0,00%
23,4900
-1,14%
2.732.291
23,7600
23,7500
-0,04%
1.500.000.000
35.430.000.000
Amadeus
66,4000
0,70%
191.450
13:34:06
206
0,03%
66,4200
843
-0,03%
66,3800
AMS
-1,91%
0,45%
-1,89%
-1,27%
34,24%
94,94%
2 RESIS.
-8 VENTA
66,5600
0,94%
65,3800
-0,85%
12.712.280
65,9400
65,5200
-0,64%
450.499.205
29.913.147.212
ArcelorMittal
32,4100
0,09%
40.945
13:34:10
598
0,09%
32,4400
164
0,00%
32,4100
MTS
45,95%
-3,60%
-1,94%
42,84%
43,48%
128,53%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.327.027
32,3800
31,9500
-1,33%
852.809.772
27.639.564.711
Banco Sabadell
3,2580
-1,09%
2.381.902
13:34:06
15.196
0,03%
3,2590
9.775
-0,03%
3,2570
SAB
85,92%
1,40%
-1,90%
86,16%
396,19%
188,05%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
7.760.237
3,2940
3,2670
-0,82%
5.023.677.732
16.367.142.051
Banco Santander
8,7810
-0,28%
6.365.930
13:34:09
827
0,02%
8,7830
727
0,00%
8,7810
SAN
102,65%
-1,15%
1,48%
94,94%
267,73%
152,27%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
55.899.231
8,8060
8,6900
-1,32%
14.885.325.372
130.708.042.092
Bankinter
13,1500
0,15%
268.627
13:34:05
1.234
0,04%
13,1550
2.173
-0,04%
13,1450
BKT
76,62%
0,65%
-4,71%
78,43%
174,56%
302,49%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
3.532.445
13,1300
13,0050
-0,95%
898.866.154
11.820.089.925
BBVA
17,3950
1,02%
2.023.339
13:34:08
16.171
0,03%
17,4000
4.896
0,00%
17,3950
BBVA
91,29%
-1,17%
5,82%
88,01%
290,09%
280,16%
Sin Inciden.
8 COMPRA
17,3950
1,02%
17,1250
-0,55%
35.195.982
17,2200
17,1500
-0,41%
5.763.285.465
100.252.350.664
Caixabank
9,0260
0,13%
2.163.940
13:34:07
1.295
0,02%
9,0280
2.126
-0,02%
9,0240
CABK
80,06%
-0,46%
-0,22%
62,71%
245,20%
333,55%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
19.531.722
9,0140
8,9620
-0,58%
7.085.565.456
63.954.313.806
Cellnex Telecom
27,0900
1,27%
429.197
13:34:07
1.611
0,04%
27,1000
1.000
-0,04%
27,0800
CLNX
-11,21%
-3,69%
-8,35%
-18,86%
-16,32%
85,71%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
11.626.947
26,7500
26,7100
-0,15%
706.475.375
19.138.417.909
Acciona Energia
24,6800
-0,40%
80.862
13:34:06
1.051
0,24%
24,7400
966
0,08%
24,7000
ANE
41,83%
2,39%
4,63%
32,34%
-33,33%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.995.674
24,7800
24,7200
-0,24%
324.761.830
8.015.121.964
Enagas
13,9800
0,61%
404.912
13:34:05
1.164
0,00%
13,9800
1.799
-0,07%
13,9700
ENG
23,88%
0,14%
3,97%
17,25%
14,99%
8,23%
2 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
5.660.670
13,8950
13,9000
0,04%
261.990.074
3.662.621.235
Endesa
31,7400
-0,41%
87.684
13:33:36
862
0,00%
31,7400
378
-0,03%
31,7300
ELE
61,38%
3,49%
14,94%
68,00%
129,35%
197,69%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
2.783.090
31,8700
31,8600
-0,03%
1.058.752.117
33.604.792.194
Ferrovial
54,7200
0,55%
81.828
13:34:02
605
0,07%
54,7600
664
0,00%
54,7200
FER
36,58%
2,55%
9,12%
54,39%
143,55%
0,00%
Sin Inciden.
12 COMPRA
54,7600
0,62%
54,1600
-0,48%
4.477.628
54,4200
54,3200
-0,18%
733.755.372
40.151.093.956
Fluidra
23,9600
-0,91%
60.344
13:34:01
2.128
0,08%
23,9800
2.145
-0,08%
23,9400
FDR
3,31%
3,72%
1,78%
-3,75%
89,37%
804,29%
1 SOPOR.
4 COMPRA
24,1800
0,00%
23,7000
-1,99%
1.445.842
24,1800
24,0000
-0,74%
192.129.070
4.603.412.517
Grifols A
10,7300
-3,38%
2.696.095
13:33:38
2.133
0,00%
10,7300
1.667
-0,09%
10,7200
GRF
18,67%
-6,56%
-14,77%
4,55%
22,01%
-46,06%
4 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
28.929.099
11,1050
10,8800
-2,03%
426.129.798
4.572.372.733
Iberdrola
17,6850
-0,62%
1.011.073
13:34:07
1.510
0,03%
17,6900
1.953
0,00%
17,6850
IBE
38,67%
0,37%
9,33%
34,26%
101,87%
294,79%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
17.880.826
17,7950
17,8500
0,31%
6.681.227.377
118.157.506.162
Inditex
47,5100
0,27%
275.776
13:34:08
573
0,04%
47,5300
989
0,00%
47,5100
ITX
-0,91%
-1,61%
0,16%
-6,21%
124,22%
82,49%
Sin Inciden.
2 COMPRA
47,5100
0,27%
46,8700
-1,08%
13.102.118
47,3800
47,0600
-0,68%
3.116.652.000
148.072.136.520
Indra
49,6800
-2,40%
387.058
13:34:00
574
0,00%
49,6800
299
-0,08%
49,6400
IDR
192,85%
-0,68%
26,20%
209,73%
456,20%
401,10%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,5800
-2,59%
19.229.041
50,9000
50,7000
-0,39%
176.654.402
8.776.190.691
Inmob Colonial
5,4650
0,00%
312.320
13:34:07
7.816
0,09%
5,4700
10.028
-0,09%
5,4600
COL
10,99%
-1,36%
-0,82%
4,24%
16,00%
-2,32%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.706.829
5,4650
5,4900
0,46%
627.344.687
3.428.438.714
IAG
4,7830
-0,19%
1.826.427
13:34:07
4.252
0,13%
4,7890
5.570
0,06%
4,7860
IAG
33,87%
3,43%
8,15%
89,93%
247,27%
17,81%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
8.735.800
4,7920
4,7850
-0,15%
4.971.476.010
23.778.569.756
Labor Farmac Rovi
57,3500
-2,63%
67.017
13:34:07
191
0,00%
57,3500
486
-0,09%
57,3000
ROVI
-7,34%
-9,41%
-6,30%
-23,92%
63,64%
349,68%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,2500
-2,80%
3.843.425
58,9000
58,8000
-0,17%
51.235.762
2.938.370.951
Logista
28,6600
-0,56%
122.885
13:34:00
479
0,07%
28,6800
547
0,00%
28,6600
LOG
5,55%
-0,07%
-0,97%
9,60%
69,91%
192,01%
1 SOPOR.
nEUTRAL
28,9000
0,28%
28,3800
-1,53%
3.521.884
28,8200
28,8000
-0,07%
132.750.000
3.804.615.000
Mapfre
3,9120
-0,41%
756.022
13:33:15
6.090
0,05%
3,9140
6.070
-0,05%
3,9100
MAP
64,40%
-2,64%
-3,26%
57,85%
170,99%
198,83%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.957.558
3,9280
3,9220
-0,15%
3.079.553.273
12.047.212.404
Merlin Prop
13,4200
-0,96%
147.688
13:34:09
3.697
0,07%
13,4300
2.226
-0,07%
13,4100
MRL
34,98%
-1,32%
2,21%
36,89%
76,98%
59,81%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.981.973
13,5500
13,5300
-0,15%
563.724.899
7.565.188.145
Naturgy
26,9800
0,90%
300.617
13:33:59
3.548
0,00%
26,9800
2.636
-0,07%
26,9600
NTGY
23,67%
3,65%
2,49%
29,72%
27,36%
134,60%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
8.110.647
26,7400
26,8000
0,22%
969.613.801
26.160.180.351
Puig Brands
14,8200
0,47%
199.840
13:33:23
6
0,00%
14,8200
1.637
-0,07%
14,8100
PUIG
-16,90%
9,13%
6,62%
-25,90%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
2.961.629
14,7500
14,7000
-0,34%
174.819.678
2.590.827.628
Red Electrica
15,3900
-1,28%
817.547
13:34:04
3.212
0,06%
15,4000
980
0,00%
15,3900
REE
-2,39%
-5,46%
-4,53%
-3,55%
11,51%
30,90%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
12.582.048
15,5900
15,3000
-1,86%
541.080.000
8.327.221.200
REPSOL
15,8950
-0,03%
478.482
13:34:04
1.145
0,03%
15,9000
3.696
-0,03%
15,8900
REP
47,28%
-0,16%
5,58%
44,11%
34,82%
145,43%
Sin Inciden.
10 COMPRA
15,9700
0,44%
15,8250
-0,47%
7.605.471
15,9000
15,8500
-0,31%
1.128.372.258
17.935.477.041
Sacyr
3,8200
-0,05%
872.362
13:33:59
428
0,05%
3,8220
686
0,00%
3,8200
SCYR
24,77%
-2,20%
5,00%
30,13%
73,98%
125,84%
Sin Inciden.
nEUTRAL
3,8580
0,94%
3,7960
-0,68%
3.332.423
3,8220
3,8100
-0,31%
796.857.798
3.043.996.788
Solaria Energia
15,2350
-0,72%
257.994
13:34:01
542
0,03%
15,2400
693
-0,03%
15,2300
SLR
94,95%
0,69%
15,39%
57,51%
0,30%
1.623,73%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
3.930.539
15,3450
15,4000
0,36%
124.950.876
1.903.626.596
Telefonica
3,6130
-3,11%
21.188.341
13:34:09
1.086
0,00%
3,6130
3.642
-0,06%
3,6110
TEF
-5,23%
-19,69%
-16,25%
-10,50%
24,96%
-45,39%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
76.553.476
3,7290
3,7120
-0,46%
5.670.161.554
20.486.293.695
UNICAJA
2,4060
0,33%
2.405.618
13:34:07
10.000
0,08%
2,4080
29.672
0,00%
2,4060
UNI
103,52%
2,65%
3,53%
122,92%
223,78%
0,00%
Sin Inciden.
12 COMPRA
2,4060
0,33%
2,3740
-1,00%
5.787.917
2,3980
2,3820
-0,67%
2.571.434.468
6.186.871.330
MODO PRO
