Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.474,5
0,44%
0
15:12:45
0
-
0,0000
0
-
0,0000
INDI
12,52%
0,31%
5,86%
40,93%
110,07%
149,95%
Sin Inciden.
12 COMPRA
19.489,7
0,52%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
269,8000
-0,81%
70.859
15:12:45
76
0,07%
270,0000
73
-0,07%
269,6000
ANA
45,13%
1,05%
4,98%
85,34%
94,96%
496,85%
Sin Inciden.
8 COMPRA
278,0000
2,21%
257,0000
-5,51%
19.117.758
272,0000
273,0000
0,37%
54.856.653
14.800.324.979
Acerinox
15,8400
-0,25%
273.071
15:12:49
518
0,00%
15,8400
2.527
-0,13%
15,8200
ACX
28,19%
-5,49%
1,87%
58,28%
89,66%
176,46%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
4.325.445
15,8800
15,8600
-0,13%
249.335.371
3.949.472.277
ACS
131,6000
1,31%
91.011
15:12:36
1.965
0,00%
131,6000
46
-0,08%
131,5000
ACS
55,86%
0,69%
4,54%
135,49%
387,62%
791,49%
Sin Inciden.
12 COMPRA
131,7000
1,39%
130,2000
0,23%
11.977.048
129,9000
131,5000
1,23%
277.097.885
36.466.081.666
AENA
27,4400
0,81%
331.849
15:12:29
2.244
0,07%
27,4600
960
0,00%
27,4400
AENA
15,20%
1,55%
12,73%
21,37%
89,44%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
9.105.937
27,2200
27,2200
0,00%
1.500.000.000
41.160.000.000
Amadeus
52,5800
0,77%
271.859
15:12:40
407
0,00%
52,5800
721
-0,08%
52,5400
AMS
-15,62%
1,12%
-1,39%
-23,15%
-19,73%
50,99%
Sin Inciden.
4 COMPRA
52,7400
1,07%
51,3000
-1,69%
14.294.346
52,1800
52,1000
-0,15%
450.499.205
23.687.248.199
ArcelorMittal
54,4400
0,44%
78.016
15:12:49
266
0,00%
54,4400
654
-0,07%
54,4000
MTS
40,12%
-2,33%
-6,06%
107,71%
132,10%
361,51%
Sin Inciden.
-4 VENTA
54,6000
0,74%
53,7400
-0,85%
4.247.191
54,2000
54,2400
0,07%
775.000.000
42.191.000.000
Banco Sabadell
3,0730
-0,42%
6.101.292
15:12:49
10.583
0,03%
3,0740
6.095
0,00%
3,0730
SAB
6,84%
-1,69%
3,36%
42,27%
332,75%
355,00%
Sin Inciden.
8 COMPRA
3,1010
0,49%
3,0520
-1,10%
18.749.270
3,0860
3,0890
0,10%
4.888.211.561
15.021.474.127
Banco Santander
11,8140
-0,40%
7.506.274
15:12:49
1.026
0,00%
11,8140
3.041
-0,02%
11,8120
SAN
18,74%
-0,54%
8,92%
75,55%
329,10%
417,49%
Sin Inciden.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
88.679.121
11,8620
11,8600
-0,02%
14.689.319.502
173.539.620.597
Bankinter
14,3200
-1,17%
465.354
15:12:47
945
0,03%
14,3250
435
0,00%
14,3200
BKT
2,35%
-4,34%
-0,49%
34,57%
213,42%
399,67%
1 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
6.663.869
14,4900
14,5300
0,28%
898.866.154
12.871.763.325
BBVA
21,4700
0,70%
2.400.935
15:12:44
11.134
0,00%
21,4700
7.326
-0,05%
21,4600
BBVA
10,59%
0,05%
7,02%
77,93%
285,76%
665,45%
Sin Inciden.
10 COMPRA
21,5100
0,89%
21,2000
-0,56%
51.548.074
21,3200
21,4100
0,42%
5.634.005.398
120.962.095.895
Caixabank
12,2600
-0,89%
2.537.789
15:12:49
5.671
0,04%
12,2650
11.454
-0,04%
12,2550
CABK
21,26%
-2,27%
5,00%
73,61%
305,29%
938,55%
Sin Inciden.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
31.113.293
12,3700
12,3850
0,12%
6.975.929.960
85.524.901.310
Cellnex Telecom
28,6100
-1,34%
273.313
15:12:49
659
0,03%
28,6200
1.013
0,00%
28,6100
CLNX
5,75%
0,53%
-1,62%
-11,92%
-20,38%
140,20%
2 SOPOR.
-6 VENTA
29,0800
0,28%
28,5700
-1,48%
7.819.485
29,0000
29,0000
0,00%
682.410.971
19.523.777.880
Acciona Energia
23,0600
-1,87%
310.393
15:12:49
420
0,00%
23,0600
111
-0,17%
23,0200
ANE
3,08%
2,11%
-4,01%
20,18%
-18,76%
0,00%
1 SOPOR.
6 COMPRA
23,7200
0,94%
22,2600
-5,28%
7.157.663
23,5000
23,3600
-0,60%
324.761.830
7.489.007.800
Enagas
17,8400
0,68%
482.823
15:12:48
36.660
0,00%
17,8400
6.831
-0,06%
17,8300
ENG
35,67%
0,68%
3,73%
35,13%
33,63%
54,26%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
8.613.562
17,7200
17,7800
0,34%
261.990.074
4.673.902.920
Endesa
39,3900
1,60%
199.749
15:12:48
921
0,05%
39,4100
785
0,00%
39,3900
ELE
30,66%
4,01%
8,07%
51,47%
130,78%
361,43%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
7.868.113
38,7700
38,7700
0,00%
1.041.744.551
41.034.317.864
Ferrovial
62,3200
0,78%
199.789
15:12:39
1.040
0,00%
62,3200
3
-0,03%
62,3000
FER
13,54%
2,51%
4,13%
40,86%
130,38%
0,00%
1 RESIS.
12 COMPRA
62,3200
0,78%
61,1000
-1,20%
12.450.850
61,8400
61,2200
-1,00%
729.555.372
45.465.890.783
Fluidra
18,8600
0,05%
222.337
15:12:22
1.497
0,05%
18,8700
118
-0,05%
18,8500
FDR
-18,57%
-3,55%
-2,29%
-8,21%
25,39%
562,55%
Sin Inciden.
-12 VENTA
18,9600
0,58%
18,7900
-0,32%
4.193.276
18,8500
18,8200
-0,16%
192.129.070
3.623.554.260
Grifols A
9,0400
0,56%
565.565
15:12:23
360
-0,04%
9,0360
884
-0,07%
9,0340
GRF
-15,51%
0,56%
-6,58%
-7,82%
-20,07%
-47,65%
1 RESIS.
nEUTRAL
9,0540
0,71%
8,9460
-0,49%
5.112.708
8,9900
9,0480
0,65%
426.129.798
3.852.213.374
Iberdrola
21,5100
1,70%
4.068.976
15:12:48
5.181
0,00%
21,5100
3.438
-0,05%
21,5000
IBE
18,07%
3,02%
8,82%
36,51%
109,19%
475,99%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
87.523.674
21,1500
21,1900
0,19%
6.757.845.603
145.361.258.921
Inditex
56,3600
1,04%
491.371
15:12:49
484
0,00%
56,3600
1.531
-0,04%
56,3400
ITX
1,75%
-0,35%
9,11%
33,66%
83,83%
155,60%
1 RESIS.
12 COMPRA
56,5000
1,29%
55,4200
-0,65%
27.693.670
55,7800
56,0000
0,39%
3.116.652.000
175.654.506.720
Indra
48,4600
-5,17%
1.049.173
15:12:44
70
0,02%
48,4700
23
-0,02%
48,4500
IDR
-0,16%
-9,84%
-10,58%
49,09%
350,55%
472,51%
3 SOPOR.
-12 VENTA
51,6000
0,98%
48,0300
-6,01%
50.842.924
51,1000
51,1000
0,00%
176.654.402
8.560.672.321
Inmob Colonial
5,6800
0,09%
312.410
15:11:33
7.639
0,09%
5,6850
9.058
-0,09%
5,6750
COL
3,93%
0,98%
0,98%
-2,99%
19,23%
12,51%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
1.774.489
5,6750
5,6850
0,18%
627.344.687
3.563.317.822
IAG
5,7020
3,33%
5.516.499
15:12:49
13.479
0,04%
5,7040
6.940
-0,04%
5,7000
IAG
20,07%
6,56%
19,26%
50,11%
218,02%
126,61%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
31.455.077
5,5180
5,5600
0,76%
4.611.669.527
26.295.739.643
Labor Farmac Rovi
59,0500
-0,59%
29.781
15:12:49
304
0,08%
59,1000
499
-0,08%
59,0000
ROVI
-7,01%
1,03%
-2,00%
11,97%
50,87%
406,41%
1 SOPOR.
-4 VENTA
59,4000
0,00%
58,7000
-1,18%
1.758.568
59,4000
59,1500
-0,42%
51.235.762
3.025.471.746
Logista
33,8600
0,47%
30.591
15:12:49
1.813
0,00%
33,8600
330
-0,06%
33,8400
LOG
17,77%
1,26%
0,95%
31,27%
72,73%
249,08%
1 RESIS.
12 COMPRA
33,9200
0,65%
33,5600
-0,42%
1.035.811
33,7000
33,7200
0,06%
132.750.000
4.494.915.000
Mapfre
4,2880
0,09%
537.130
15:12:49
8.609
0,09%
4,2920
4.570
0,00%
4,2880
MAP
2,84%
1,52%
4,55%
31,78%
184,41%
314,11%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
2.303.213
4,2840
4,2740
-0,23%
3.079.553.273
13.205.124.435
Merlin Prop
15,7600
0,06%
482.493
15:12:49
1.429
0,00%
15,7600
402
-0,06%
15,7500
MRL
26,92%
3,14%
3,62%
44,90%
128,53%
156,43%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
7.604.090
15,7500
15,8100
0,38%
620.000.000
9.771.200.000
Naturgy
27,8400
1,09%
303.082
15:12:35
1.104
0,00%
27,8400
2.213
-0,07%
27,8200
NTGY
9,85%
-3,00%
-6,59%
11,58%
23,75%
204,30%
Sin Inciden.
-4 VENTA
27,8600
1,16%
27,5200
-0,07%
8.437.803
27,5400
27,5200
-0,07%
969.613.801
26.994.048.220
Puig Brands
16,0800
0,00%
101.703
15:12:44
699
0,00%
16,0800
241
-0,06%
16,0700
PUIG
10,96%
-0,19%
7,85%
1,73%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.635.384
16,0800
16,0600
-0,12%
174.819.678
2.811.100.422
Red Electrica
15,4400
0,92%
553.533
15:12:49
4.327
0,06%
15,4500
5.597
0,00%
15,4400
REE
3,13%
0,59%
2,73%
-11,87%
14,45%
44,96%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
8.546.550
15,3000
15,3200
0,13%
541.080.000
8.354.275.200
REPSOL
20,9700
-0,24%
1.088.620
15:12:49
433
0,05%
20,9800
1.531
0,00%
20,9700
REP
35,79%
-1,32%
-3,49%
80,32%
98,11%
267,20%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8400
-0,86%
22.828.361
21,0200
21,0000
-0,10%
1.105.374.336
23.179.699.826
Sacyr
4,8440
1,21%
592.664
15:12:49
14.553
0,00%
4,8440
719
-0,08%
4,8400
SCYR
26,84%
2,55%
3,56%
44,88%
75,57%
386,37%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7820
-0,08%
2.870.864
4,7860
4,7840
-0,04%
805.780.142
3.903.199.008
Solaria Energia
21,7900
0,37%
290.450
15:12:48
523
0,05%
21,8000
277
-0,05%
21,7800
SLR
20,06%
-0,23%
-10,40%
116,06%
59,18%
3.974,77%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
6.328.906
21,7100
21,5000
-0,97%
132.638.164
2.890.185.594
Telefonica
3,6700
-0,24%
3.720.428
15:12:37
1.236
0,03%
3,6710
7.408
-0,03%
3,6690
TEF
9,27%
-1,19%
-6,08%
-11,20%
25,89%
-10,54%
Sin Inciden.
-8 VENTA
3,6720
-0,19%
3,6270
-1,41%
13.653.971
3,6790
3,6690
-0,27%
5.670.161.554
20.809.492.903
UNICAJA
3,0640
-1,10%
2.256.653
15:12:48
13.223
0,07%
3,0660
9.160
0,00%
3,0640
UNI
14,58%
-1,73%
6,67%
71,18%
314,81%
0,00%
Sin Inciden.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
6.914.385
3,0980
3,1000
0,06%
2.571.434.468
7.878.875.210
MODO PRO
