Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.476,6
-0,19%
0
9:29:55
0
-
0,0000
0
-
0,0000
INDI
12,53%
0,70%
6,51%
41,02%
110,07%
150,16%
Sin Inciden.
12 COMPRA
19.512,7
0,00%
19.454,9
-0,30%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
266,0000
-0,52%
3.950
9:29:53
96
0,15%
266,4000
45
-0,08%
265,8000
ANA
43,09%
-5,90%
2,24%
81,78%
88,59%
485,78%
Sin Inciden.
4 COMPRA
267,4000
0,00%
264,4000
-1,12%
1.050.700
267,4000
265,4000
-0,75%
54.856.653
14.591.869.698
Acerinox
15,6500
-0,82%
42.135
9:29:53
538
0,00%
15,6500
1.033
-0,13%
15,6300
ACX
26,65%
-6,98%
-1,95%
53,37%
86,61%
172,45%
1 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5600
-1,39%
659.413
15,7800
15,6600
-0,76%
249.335.371
3.902.098.556
ACS
127,6000
-1,16%
15.842
9:29:48
251
0,08%
127,7000
195
-0,08%
127,5000
ACS
51,12%
-2,30%
1,84%
127,29%
372,59%
765,69%
1 SOPOR.
2 COMPRA
129,8000
0,54%
127,2000
-1,47%
2.021.439
129,1000
129,1000
0,00%
277.097.885
35.357.690.126
AENA
27,4000
-0,36%
51.545
9:29:38
281
0,07%
27,4200
1.488
0,00%
27,4000
AENA
15,03%
2,55%
13,70%
22,04%
89,55%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,4000
-0,36%
1.412.333
27,5000
27,5000
0,00%
1.500.000.000
41.100.000.000
Amadeus
51,8000
-0,69%
45.484
9:29:54
439
0,08%
51,8400
407
0,00%
51,8000
AMS
-16,87%
0,58%
-0,99%
-23,87%
-20,20%
49,66%
Sin Inciden.
-8 VENTA
52,4800
0,61%
51,8000
-0,69%
2.356.071
52,1600
52,0000
-0,31%
450.499.205
23.335.858.819
ArcelorMittal
53,7800
-0,92%
4.908
9:29:53
993
0,26%
53,9200
444
0,15%
53,8600
MTS
38,42%
-2,22%
-7,18%
101,48%
127,26%
354,74%
Sin Inciden.
-4 VENTA
54,3000
0,04%
53,7800
-0,92%
263.952
54,2800
54,0800
-0,37%
775.000.000
41.679.500.000
Banco Sabadell
3,1090
0,03%
827.565
9:29:53
11.849
0,03%
3,1100
4.437
-0,03%
3,1080
SAB
8,09%
-0,73%
5,61%
43,23%
330,59%
359,29%
Sin Inciden.
8 COMPRA
3,1170
0,29%
3,0800
-0,90%
2.572.900
3,1080
3,0960
-0,39%
4.888.211.561
15.197.449.743
Banco Santander
11,8780
-0,32%
1.879.843
9:29:53
36
0,00%
11,8780
2.595
-0,02%
11,8760
SAN
19,38%
0,66%
11,26%
76,87%
328,83%
420,12%
Sin Inciden.
10 COMPRA
11,8980
-0,15%
11,7700
-1,23%
22.328.775
11,9160
11,8000
-0,97%
14.689.319.502
174.479.737.045
Bankinter
14,4400
-0,24%
49.357
9:29:37
1.533
0,07%
14,4500
198
0,00%
14,4400
BKT
3,21%
-4,11%
1,76%
36,83%
214,78%
403,68%
Sin Inciden.
2 COMPRA
14,4700
-0,03%
14,3750
-0,69%
712.715
14,4750
14,4200
-0,38%
898.866.154
12.979.627.264
BBVA
21,5400
-0,69%
775.692
9:29:51
874
0,05%
21,5500
2.535
0,00%
21,5400
BBVA
10,96%
1,27%
8,38%
78,14%
282,21%
669,37%
1 SOPOR.
12 COMPRA
21,6100
-0,37%
21,4600
-1,06%
16.708.406
21,6900
21,5000
-0,88%
5.634.005.398
121.356.476.273
Caixabank
12,3450
-0,24%
259.360
9:29:51
90
0,04%
12,3500
4.094
0,00%
12,3450
CABK
22,10%
-2,06%
7,04%
75,89%
310,96%
947,00%
Sin Inciden.
6 COMPRA
12,3800
0,04%
12,2650
-0,89%
3.201.799
12,3750
12,2650
-0,89%
6.975.929.960
86.117.855.356
Cellnex Telecom
28,4000
0,28%
74.918
9:29:54
590
0,04%
28,4100
287
0,00%
28,4000
CLNX
4,97%
-0,77%
-1,64%
-13,27%
-20,76%
137,59%
Sin Inciden.
-10 VENTA
28,6500
1,17%
28,3900
0,25%
2.127.671
28,3200
28,4300
0,39%
682.410.971
19.380.471.576
Acciona Energia
23,1600
0,09%
16.071
9:29:53
582
0,35%
23,2400
333
0,09%
23,1800
ANE
3,53%
-1,53%
-3,86%
18,29%
-21,19%
0,00%
Sin Inciden.
4 COMPRA
23,1600
0,09%
22,8800
-1,12%
372.204
23,1400
22,9200
-0,95%
324.761.830
7.521.483.983
Enagas
17,7200
-0,89%
86.162
9:29:55
711
0,00%
17,7200
830
-0,06%
17,7100
ENG
34,75%
0,23%
2,66%
33,46%
32,80%
53,48%
1 SOPOR.
8 COMPRA
17,9400
0,34%
17,6400
-1,34%
1.526.791
17,8800
17,9200
0,22%
261.990.074
4.642.464.111
Endesa
39,4400
-0,08%
24.976
9:29:54
218
0,08%
39,4700
341
0,03%
39,4500
ELE
30,82%
3,79%
7,90%
52,06%
128,40%
362,37%
Sin Inciden.
12 COMPRA
39,7000
0,58%
39,4400
-0,08%
985.053
39,4700
39,6000
0,33%
1.041.744.551
41.086.405.091
Ferrovial
61,4200
-0,29%
20.378
9:29:54
518
0,07%
61,4600
186
0,00%
61,4200
FER
11,90%
1,86%
3,82%
39,13%
129,13%
0,00%
1 SOPOR.
12 COMPRA
61,7200
0,19%
61,2800
-0,52%
1.251.617
61,6000
61,5400
-0,10%
729.555.372
44.809.290.948
Fluidra
18,8000
-0,11%
36.395
9:29:54
486
0,05%
18,8100
1.709
-0,05%
18,7900
FDR
-18,83%
-2,14%
-1,37%
-8,85%
23,80%
562,90%
Sin Inciden.
-12 VENTA
18,8900
0,37%
18,8000
-0,11%
684.226
18,8200
18,8000
-0,11%
192.129.070
3.612.026.516
Grifols A
9,0880
0,00%
69.794
9:29:53
479
0,07%
9,0940
906
-0,02%
9,0860
GRF
-15,07%
-0,29%
-5,58%
-10,42%
-19,98%
-47,55%
Sin Inciden.
nEUTRAL
9,0980
0,11%
9,0420
-0,51%
634.288
9,0880
9,0720
-0,18%
426.129.798
3.872.667.604
Iberdrola
21,6500
0,89%
686.313
9:29:55
6.517
0,05%
21,6600
4.413
-0,05%
21,6400
IBE
18,84%
3,84%
8,61%
37,15%
111,02%
480,28%
1 RESIS.
12 COMPRA
21,6900
1,07%
21,5500
0,42%
14.858.676
21,4600
21,5700
0,51%
6.757.845.603
146.307.357.305
Inditex
56,4200
-0,18%
79.235
9:29:50
730
0,04%
56,4400
682
-0,04%
56,4000
ITX
1,86%
1,22%
9,89%
35,06%
84,06%
156,14%
Sin Inciden.
12 COMPRA
56,8600
0,60%
56,3600
-0,28%
4.470.439
56,5200
56,3800
-0,25%
3.116.652.000
175.841.505.840
Indra
46,2900
-2,32%
328.200
9:29:53
75
0,02%
46,3000
163
-0,09%
46,2500
IDR
-4,64%
-15,27%
-13,80%
40,37%
335,37%
451,24%
1 SOPOR.
-12 VENTA
47,3000
-0,19%
46,1200
-2,68%
15.192.378
47,3900
47,2500
-0,30%
176.654.402
8.177.332.269
Inmob Colonial
5,6900
0,53%
39.046
9:29:42
6.309
0,09%
5,6950
1.399
0,00%
5,6900
COL
4,12%
1,02%
1,11%
-4,25%
19,94%
12,76%
Sin Inciden.
12 COMPRA
5,6900
0,53%
5,6650
0,09%
222.172
5,6600
5,6700
0,18%
627.344.687
3.569.591.269
IAG
5,6380
-0,39%
1.074.029
9:29:55
2.872
0,07%
5,6420
1.257
0,00%
5,6380
IAG
18,72%
7,36%
18,21%
45,78%
220,04%
124,61%
Sin Inciden.
12 COMPRA
5,6660
0,11%
5,5840
-1,34%
6.055.376
5,6600
5,6200
-0,71%
4.611.669.527
26.000.592.793
Labor Farmac Rovi
58,6000
-1,10%
5.696
9:29:54
263
0,09%
58,6500
415
-0,09%
58,5500
ROVI
-7,72%
1,12%
-2,57%
9,96%
51,69%
404,26%
1 SOPOR.
-10 VENTA
59,1500
-0,17%
58,6000
-1,10%
333.786
59,2500
59,1000
-0,25%
51.235.762
3.002.415.653
Logista
33,8800
-0,12%
6.909
9:29:38
283
0,06%
33,9000
475
-0,06%
33,8600
LOG
17,84%
1,13%
1,01%
31,41%
74,34%
249,70%
Sin Inciden.
12 COMPRA
33,9600
0,12%
33,8600
-0,18%
234.077
33,9200
33,9200
0,00%
132.750.000
4.497.570.000
Mapfre
4,2720
-0,14%
121.730
9:29:53
4.216
0,05%
4,2740
2.613
-0,05%
4,2700
MAP
2,45%
0,61%
5,02%
30,69%
185,29%
312,37%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2600
-0,42%
520.031
4,2780
4,2720
-0,14%
3.079.553.273
13.155.851.582
Merlin Prop
15,5300
0,06%
23.789
9:29:53
1.952
0,00%
15,5300
1.058
-0,13%
15,5100
MRL
25,06%
0,52%
2,85%
41,10%
125,64%
152,69%
Sin Inciden.
8 COMPRA
15,5700
0,32%
15,4800
-0,26%
369.443
15,5200
15,5400
0,13%
620.000.000
9.628.600.000
Naturgy
27,9000
0,36%
35.445
9:29:55
401
0,00%
27,9000
1.368
-0,07%
27,8800
NTGY
10,08%
-2,10%
-6,68%
12,81%
25,31%
206,28%
Sin Inciden.
-4 VENTA
27,9000
0,36%
27,8000
0,00%
988.916
27,8000
27,8400
0,14%
969.613.801
27.052.225.048
Puig Brands
15,9400
0,44%
15.047
9:29:54
789
0,13%
15,9600
578
0,00%
15,9400
PUIG
10,00%
-1,73%
6,91%
0,96%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9500
0,50%
15,8400
-0,19%
239.849
15,8700
15,8700
0,00%
174.819.678
2.786.625.667
Red Electrica
15,5000
0,32%
84.492
9:29:55
3.086
0,13%
15,5200
1.035
0,00%
15,5000
REE
3,53%
1,31%
3,40%
-12,22%
15,48%
45,81%
Sin Inciden.
12 COMPRA
15,5400
0,58%
15,4800
0,19%
1.309.626
15,4500
15,5000
0,32%
541.080.000
8.386.740.000
REPSOL
21,2100
-1,07%
189.284
9:29:53
1.433
0,05%
21,2200
1.923
-0,05%
21,2000
REP
37,35%
-1,67%
-5,11%
83,21%
97,86%
270,69%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1900
-1,17%
4.014.714
21,4400
21,2800
-0,75%
1.105.374.336
23.444.989.667
Sacyr
4,7820
-0,42%
222.595
9:29:53
2.118
0,04%
4,7840
2.006
-0,04%
4,7800
SCYR
25,22%
1,27%
1,53%
41,22%
72,85%
380,73%
Sin Inciden.
8 COMPRA
4,7940
-0,17%
4,7560
-0,96%
1.064.449
4,8020
4,7800
-0,46%
805.780.142
3.853.240.639
Solaria Energia
21,6400
-0,46%
21.614
9:29:54
359
0,05%
21,6500
178
-0,05%
21,6300
SLR
19,23%
-1,64%
-11,69%
115,13%
58,03%
3.939,25%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,5300
-0,97%
467.727
21,7400
21,6200
-0,55%
132.638.164
2.870.289.869
Telefonica
3,7010
0,71%
1.060.965
9:29:53
3.538
0,03%
3,7020
9.093
-0,05%
3,6990
TEF
10,19%
-0,22%
-4,10%
-10,85%
27,52%
-10,05%
Sin Inciden.
nEUTRAL
3,7150
1,09%
3,6780
0,08%
3.926.631
3,6750
3,6780
0,08%
5.670.161.554
20.985.267.911
UNICAJA
3,0760
-0,52%
291.907
9:29:53
4.951
0,13%
3,0800
2.077
0,07%
3,0780
UNI
15,03%
-2,35%
7,84%
70,06%
313,87%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0640
-0,91%
897.906
3,0920
3,0820
-0,32%
2.571.434.468
7.909.732.424
