Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.849,7
-0,53%
4.628.198
9:18:46
0
-
0,0000
0
-
0,0000
INDI
19,45%
-1,92%
-1,99%
24,98%
69,64%
26,26%
2 SOPOR.
nEUTRAL
13.870,4
-0,38%
13.834,9
-0,63%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
144,6000
-0,75%
3.632
9:18:35
191
0,07%
144,7000
580
-0,07%
144,5000
ANA
33,03%
-2,43%
9,37%
35,86%
-9,62%
205,46%
1 SOPOR.
4 COMPRA
145,1000
-0,41%
144,4000
-0,89%
525.187
145,7000
144,6000
-0,75%
54.856.653
7.932.272.024
Acerinox
10,5400
-0,85%
26.506
9:18:44
245
0,00%
10,5400
1.226
-0,09%
10,5300
ACX
15,12%
0,29%
-1,95%
12,88%
28,84%
30,50%
1 SOPOR.
nEUTRAL
10,5700
-0,56%
10,5200
-1,03%
279.373
10,6300
10,5500
-0,75%
249.335.371
2.627.994.810
ACS
55,5000
-1,07%
8.407
9:18:42
201
0,09%
55,5500
245
0,00%
55,5000
ACS
15,65%
-3,32%
-7,21%
47,54%
173,61%
232,13%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,4000
-1,25%
466.589
56,1000
55,7500
-0,62%
271.664.594
15.077.384.967
Amadeus
69,7800
-0,74%
17.844
9:18:49
462
0,06%
69,8200
159
-0,03%
69,7600
AMS
3,08%
-3,54%
-4,63%
12,20%
37,10%
119,35%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,6600
-0,91%
1.245.154
70,3000
69,6600
-0,91%
450.499.205
31.435.834.525
ArcelorMittal
26,4500
-1,60%
13.189
9:18:46
664
0,04%
26,4600
571
-0,08%
26,4300
MTS
19,11%
-0,23%
-4,14%
21,89%
11,10%
0,79%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,4300
-1,67%
348.849
26,8800
26,5300
-1,30%
852.809.772
22.556.818.469
Banco Sabadell
2,7900
-0,53%
423.035
9:18:49
3.939
0,00%
2,7900
3.720
-0,04%
2,7890
SAB
55,92%
-1,94%
0,51%
70,72%
316,21%
87,01%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7830
-0,78%
1.180.268
2,8050
2,8000
-0,18%
5.387.690.082
15.031.655.329
Banco Santander
6,8990
-0,90%
1.087.009
9:18:47
5.322
0,04%
6,9020
1.120
0,00%
6,8990
SAN
57,17%
-1,79%
-0,99%
60,64%
188,23%
61,63%
1 SOPOR.
nEUTRAL
6,9300
-0,46%
6,8900
-1,03%
7.499.275
6,9620
6,9230
-0,56%
14.885.325.372
102.693.859.741
Bankinter
11,0800
-0,58%
52.659
9:18:35
2.562
0,09%
11,0900
1.941
-0,05%
11,0750
BKT
46,80%
-0,63%
-3,49%
50,87%
134,13%
232,71%
Sin Inciden.
nEUTRAL
11,1100
-0,31%
11,0500
-0,85%
583.462
11,1450
11,0750
-0,63%
898.866.154
9.959.436.986
BBVA
12,9750
-0,76%
230.714
9:18:48
3.265
0,04%
12,9800
6.564
-0,04%
12,9700
BBVA
42,68%
-2,08%
-3,90%
49,91%
269,90%
148,39%
2 SOPOR.
nEUTRAL
13,0100
-0,50%
12,9550
-0,92%
2.993.514
13,0750
12,9900
-0,65%
5.763.285.465
74.778.628.908
Caixabank
7,3280
-0,68%
235.265
9:18:46
3.800
0,03%
7,3300
2.573
-0,05%
7,3240
CABK
46,18%
-1,46%
-2,19%
55,03%
167,17%
182,42%
Sin Inciden.
nEUTRAL
7,3500
-0,38%
7,3100
-0,92%
1.724.022
7,3780
7,3260
-0,70%
7.085.565.456
51.923.023.662
Cellnex Telecom
32,7000
-0,43%
8.863
9:18:43
763
0,00%
32,7000
272
-0,09%
32,6700
CLNX
7,18%
-1,27%
-1,92%
4,22%
-15,16%
131,31%
Sin Inciden.
-12 VENTA
32,7000
-0,43%
32,5800
-0,79%
289.820
32,8400
32,6900
-0,46%
706.475.375
23.101.744.763
Acciona Energia
18,5000
-0,59%
19.319
9:18:50
240
0,11%
18,5200
2.854
0,00%
18,5000
ANE
6,32%
-4,94%
9,06%
-4,79%
-42,71%
0,00%
1 SOPOR.
nEUTRAL
18,5900
-0,11%
18,3000
-1,67%
357.402
18,6100
18,4400
-0,91%
324.761.830
6.008.093.855
Enagas
14,3400
-0,24%
26.659
9:18:43
736
0,07%
14,3500
1.151
0,00%
14,3400
ENG
21,73%
0,21%
6,19%
11,31%
-8,25%
20,77%
Sin Inciden.
12 COMPRA
14,3850
0,07%
14,3300
-0,31%
382.290
14,3750
14,3400
-0,24%
261.990.074
3.756.937.661
Endesa
27,0100
0,48%
36.375
9:18:46
43
0,04%
27,0200
1.004
0,00%
27,0100
ELE
33,20%
-0,55%
1,81%
50,30%
73,27%
208,51%
Sin Inciden.
10 COMPRA
27,0300
0,56%
26,8700
-0,04%
982.489
26,8800
26,8700
-0,04%
1.058.752.117
28.596.894.680
Ferrovial
43,5800
-0,64%
12.184
9:18:46
53
0,02%
43,5900
509
-0,05%
43,5600
FER
7,97%
-2,44%
-3,47%
22,00%
93,14%
0,00%
1 SOPOR.
-2 VENTA
43,7100
-0,34%
43,5300
-0,75%
530.979
43,8600
43,6700
-0,43%
729.559.951
31.794.222.665
Fluidra
21,0200
-1,13%
15.073
9:18:32
1.476
0,10%
21,0400
860
0,00%
21,0200
FDR
-10,63%
-4,01%
-3,13%
-0,16%
12,16%
722,30%
2 SOPOR.
-10 VENTA
21,1400
-0,56%
21,0200
-1,13%
316.834
21,2600
21,0600
-0,94%
192.129.070
4.038.553.051
Grifols A
10,2200
-1,49%
101.275
9:18:47
2.440
0,15%
10,2350
2.083
0,00%
10,2200
GRF
11,72%
-3,18%
11,35%
17,40%
-43,02%
-38,93%
2 SOPOR.
4 COMPRA
10,2950
-0,77%
10,2200
-1,49%
1.035.031
10,3750
10,2850
-0,87%
426.129.798
4.355.046.536
Iberdrola
16,2700
0,46%
228.303
9:18:48
1.896
0,03%
16,2750
3.415
-0,03%
16,2650
IBE
24,42%
-0,40%
2,50%
41,60%
88,05%
286,90%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1950
0,00%
3.714.490
16,1950
16,2200
0,15%
6.440.561.000
104.787.927.470
Inditex
43,9200
-1,15%
61.751
9:18:47
810
0,02%
43,9300
1.782
-0,05%
43,9000
ITX
-9,97%
-5,21%
-9,63%
-3,48%
124,28%
93,22%
2 SOPOR.
-12 VENTA
44,3000
-0,29%
43,8600
-1,28%
2.712.104
44,4300
44,1200
-0,70%
3.116.652.000
136.883.355.840
Indra
36,2400
-0,17%
38.517
9:18:39
1.830
0,06%
36,2600
1.575
-0,06%
36,2200
IDR
112,18%
1,01%
13,47%
77,20%
264,12%
297,46%
Sin Inciden.
12 COMPRA
36,3600
0,17%
36,1800
-0,33%
1.395.856
36,3000
36,2000
-0,28%
176.654.402
6.401.955.528
Inmob Colonial
5,8900
-0,59%
19.740
9:18:42
1.418
0,00%
5,8900
1.608
-0,08%
5,8850
COL
19,62%
-0,40%
4,31%
10,55%
2,72%
16,57%
Sin Inciden.
10 COMPRA
5,9000
-0,42%
5,8900
-0,59%
116.269
5,9250
5,9000
-0,42%
627.344.687
3.695.060.206
IAG
3,6860
-1,42%
678.944
9:18:46
4.028
0,00%
3,6860
1.306
-0,08%
3,6830
IAG
1,57%
-4,74%
-6,41%
85,20%
182,91%
2,57%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6790
-1,60%
2.502.588
3,7390
3,7100
-0,78%
4.971.476.010
18.324.860.573
Labor Farmac Rovi
54,7000
-0,64%
18.042
9:18:48
163
0,00%
54,7000
77
-0,09%
54,6500
ROVI
-13,11%
-3,95%
5,29%
-34,80%
2,85%
314,70%
2 SOPOR.
-4 VENTA
55,1500
0,18%
54,6000
-0,82%
986.897
55,0500
54,7000
-0,64%
51.235.762
2.802.596.181
Logista
28,0800
-0,14%
7.097
9:18:46
797
0,00%
28,0800
318
-0,07%
28,0600
LOG
1,41%
-0,99%
-2,64%
12,90%
91,25%
176,00%
Sin Inciden.
-8 VENTA
28,1000
-0,07%
28,0200
-0,36%
199.284
28,1200
28,0600
-0,21%
132.750.000
3.727.620.000
Mapfre
3,2740
-0,79%
81.641
9:18:35
5.140
0,12%
3,2780
3.170
0,00%
3,2740
MAP
37,59%
-1,62%
-3,19%
58,80%
136,99%
102,50%
Sin Inciden.
nEUTRAL
3,2920
-0,24%
3,2740
-0,79%
267.293
3,3000
3,2920
-0,24%
3.079.553.273
10.082.457.416
Merlin Prop
10,9400
-1,08%
12.494
9:18:25
2.397
0,00%
10,9400
1.328
-0,18%
10,9200
MRL
10,03%
1,58%
3,30%
8,29%
36,37%
53,92%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9300
-1,18%
136.684
11,0600
10,9900
-0,63%
563.724.899
6.167.150.395
Naturgy
26,6400
-0,08%
5.622
9:18:32
942
0,08%
26,6600
544
-0,08%
26,6200
NTGY
16,72%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,6200
-0,15%
149.770
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,5400
-1,19%
64.350
9:18:44
583
-0,06%
16,5300
1.739
-0,18%
16,5100
PUIG
-7,26%
-2,54%
-3,06%
-38,16%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,5200
-1,31%
1.064.349
16,7400
16,5800
-0,96%
174.819.678
2.891.517.474
Red Electrica
18,2300
-0,05%
10.717
9:18:50
496
0,05%
18,2400
318
0,00%
18,2300
REE
11,82%
1,90%
-0,98%
11,19%
16,66%
70,67%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,2000
-0,22%
195.371
18,2400
18,2400
0,00%
541.080.000
9.863.888.400
REPSOL
12,7250
1,60%
408.970
9:18:49
100
0,04%
12,7300
2.554
0,00%
12,7250
REP
13,32%
3,57%
8,92%
-5,64%
10,93%
44,33%
2 RESIS.
12 COMPRA
12,7450
1,76%
12,5700
0,36%
5.204.143
12,5250
12,5900
0,52%
1.157.396.053
14.727.864.774
Sacyr
3,5240
-0,90%
121.107
9:18:41
1.541
0,00%
3,5240
8.489
-0,11%
3,5200
SCYR
13,61%
-1,01%
0,80%
11,56%
63,00%
39,43%
1 SOPOR.
2 COMPRA
3,5440
-0,34%
3,5200
-1,01%
426.781
3,5560
3,5440
-0,34%
796.857.798
2.808.126.880
Solaria Energia
9,3360
1,46%
149.003
9:18:45
4.293
0,04%
9,3400
1.629
-0,13%
9,3240
SLR
19,46%
5,40%
43,60%
-21,23%
-53,47%
903,66%
2 RESIS.
12 COMPRA
9,3400
1,50%
9,2080
0,07%
1.391.092
9,2020
9,2500
0,52%
124.950.876
1.166.541.378
Telefonica
4,5810
0,04%
183.498
9:18:46
46
0,04%
4,5830
27.015
0,02%
4,5820
TEF
20,17%
2,98%
5,55%
22,99%
31,06%
-32,96%
Sin Inciden.
12 COMPRA
4,5830
0,09%
4,5540
-0,55%
840.604
4,5790
4,5650
-0,31%
5.670.161.554
25.975.010.079
UNICAJA
1,8960
-0,84%
190.504
9:18:32
19.224
0,00%
1,8960
2.785
-0,11%
1,8940
UNI
55,78%
-2,18%
-0,05%
63,21%
150,86%
0,00%
Sin Inciden.
nEUTRAL
1,9030
-0,47%
1,8960
-0,84%
361.196
1,9120
1,9030
-0,47%
2.571.434.468
4.875.439.751
MODO PRO
