Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.165,5
0,61%
33.026.064
10:49:35
0
-
0,0000
0
-
0,0000
INDI
22,17%
0,98%
-0,49%
30,12%
75,08%
32,46%
2 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
152,5000
0,33%
16.570
10:49:35
404
0,07%
152,6000
155
-0,07%
152,4000
ANA
45,06%
0,68%
5,75%
44,47%
-10,64%
214,55%
Sin Inciden.
8 COMPRA
154,2000
1,45%
152,3000
0,20%
2.526.925
152,0000
153,0000
0,66%
54.856.653
8.365.639.583
Acerinox
11,0200
1,19%
326.772
10:49:32
14.846
0,09%
11,0300
2.140
0,00%
11,0200
ACX
20,37%
2,13%
2,41%
20,16%
49,32%
56,47%
2 RESIS.
12 COMPRA
11,0200
1,19%
10,9000
0,09%
3.601.027
10,8900
10,9200
0,28%
249.335.371
2.747.675.788
ACS
56,3500
0,00%
38.394
10:49:28
682
0,00%
56,3500
2.765
-0,09%
56,3000
ACS
20,61%
-0,97%
0,92%
51,67%
203,19%
254,82%
Sin Inciden.
4 COMPRA
56,6500
0,53%
56,3000
-0,09%
2.163.502
56,3500
56,3500
0,00%
271.664.594
15.308.299.872
AENA
23,3200
1,95%
204.246
10:49:21
101
0,02%
23,3250
19
0,00%
23,3200
AENA
18,14%
3,03%
-2,65%
24,07%
91,19%
0,00%
2 RESIS.
12 COMPRA
23,3900
2,25%
22,9350
0,26%
4.763.017
22,8750
22,9350
0,26%
1.500.000.000
34.980.000.000
Amadeus
70,8600
0,23%
41.281
10:49:34
583
0,03%
70,8800
248
-0,03%
70,8400
AMS
4,68%
0,40%
-5,38%
15,69%
37,40%
120,69%
Sin Inciden.
6 COMPRA
71,3600
0,93%
70,8400
0,20%
2.925.172
70,7000
70,9600
0,37%
450.499.205
31.922.373.666
ArcelorMittal
28,3700
1,03%
74.616
10:49:35
190
-0,04%
28,3600
798
-0,11%
28,3400
MTS
27,76%
1,94%
7,04%
39,12%
35,16%
22,15%
2 RESIS.
12 COMPRA
28,4100
1,18%
28,0100
-0,25%
2.116.856
28,0800
28,0800
0,00%
852.809.772
24.194.213.232
Banco Sabadell
3,0460
2,39%
6.099.864
10:49:31
9.835
0,03%
3,0470
20.831
-0,03%
3,0450
SAB
70,22%
7,35%
8,50%
80,72%
440,56%
113,85%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
18.580.186
2,9750
3,0000
0,84%
5.288.229.262
16.107.946.332
Banco Santander
7,4410
0,89%
9.559.459
10:49:34
635
0,00%
7,4410
12.979
-0,01%
7,4400
SAN
69,52%
4,97%
5,52%
77,33%
223,34%
80,30%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
71.131.934
7,3750
7,3930
0,24%
14.885.325.372
110.761.706.093
Bankinter
11,6100
1,80%
132.217
10:49:21
2.366
-0,04%
11,6050
350
-0,09%
11,6000
BKT
55,94%
3,51%
2,57%
64,18%
174,74%
253,77%
3 RESIS.
12 COMPRA
11,6400
2,06%
11,4850
0,70%
1.535.039
11,4050
11,4850
0,70%
898.866.154
10.435.836.048
BBVA
13,5450
1,35%
2.094.078
10:49:33
8.038
0,04%
13,5500
5.413
-0,04%
13,5400
BBVA
48,95%
4,22%
2,53%
53,24%
277,35%
169,83%
2 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
28.364.287
13,3650
13,4500
0,64%
5.763.285.465
78.063.701.623
Caixabank
7,6740
0,97%
1.405.974
10:49:29
3.152
0,00%
7,6740
888
-0,03%
7,6720
CABK
53,09%
3,28%
1,05%
61,65%
218,84%
208,20%
1 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
10.789.444
7,6000
7,6440
0,58%
7.085.565.456
54.374.629.309
Cellnex Telecom
32,2900
-0,06%
61.432
10:49:31
885
0,00%
32,2900
699
-0,06%
32,2700
CLNX
5,83%
-3,87%
-3,58%
4,94%
-16,21%
136,68%
Sin Inciden.
-12 VENTA
32,4400
0,40%
32,2200
-0,28%
1.983.639
32,3100
32,3000
-0,03%
706.475.375
22.812.089.859
Acciona Energia
22,1000
0,45%
64.855
10:49:27
2.483
0,00%
22,1000
992
-0,18%
22,0600
ANE
27,01%
6,97%
14,29%
21,87%
-40,23%
0,00%
Sin Inciden.
12 COMPRA
22,1800
0,82%
22,0600
0,27%
1.433.296
22,0000
22,1000
0,45%
324.761.830
7.177.236.443
Enagas
13,3800
-0,41%
148.783
10:49:32
360
-0,04%
13,3750
1.146
-0,07%
13,3700
ENG
18,56%
-1,25%
-0,81%
13,02%
-8,45%
19,17%
1 SOPOR.
nEUTRAL
13,4800
0,33%
13,3800
-0,41%
1.990.717
13,4350
13,4350
0,00%
261.990.074
3.505.427.190
Endesa
26,4400
0,11%
127.906
10:49:23
1.780
0,04%
26,4500
1.390
-0,04%
26,4300
ELE
34,43%
-1,38%
1,22%
55,81%
75,88%
194,20%
Sin Inciden.
nEUTRAL
26,6100
0,76%
26,4000
-0,04%
3.381.835
26,4100
26,4000
-0,04%
1.058.752.117
27.993.405.973
Ferrovial
44,8800
0,34%
28.704
10:49:30
514
-0,04%
44,8600
205
-0,09%
44,8400
FER
11,19%
-0,04%
0,07%
25,12%
79,36%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,94%
44,8300
0,22%
1.288.236
44,7300
44,9800
0,56%
733.755.372
32.930.941.095
Fluidra
22,0200
0,46%
30.837
10:49:07
2.490
0,09%
22,0400
1.178
-0,09%
22,0000
FDR
-5,06%
0,18%
0,68%
16,38%
24,78%
764,21%
1 RESIS.
10 COMPRA
22,1000
0,82%
21,8000
-0,55%
679.031
21,9200
22,1000
0,82%
192.129.070
4.230.682.121
Grifols A
10,9500
1,39%
1.280.309
10:49:27
1.030
0,05%
10,9550
194
-0,05%
10,9450
GRF
19,70%
3,44%
5,74%
13,51%
-35,12%
-34,99%
2 RESIS.
12 COMPRA
11,0750
2,55%
10,5950
-1,90%
14.019.384
10,8000
10,6600
-1,30%
426.129.798
4.666.121.288
Iberdrola
15,6150
-0,10%
603.447
10:49:36
2.531
0,00%
15,6150
658
-0,03%
15,6100
IBE
22,44%
-1,68%
0,10%
38,76%
79,87%
276,20%
Sin Inciden.
-2 VENTA
15,7100
0,51%
15,6150
-0,10%
9.422.825
15,6300
15,6200
-0,06%
6.240.000.000
97.437.600.000
Inditex
43,2700
0,09%
183.827
10:49:31
389
0,02%
43,2800
151
0,00%
43,2700
ITX
-11,30%
-1,59%
-11,05%
-1,49%
106,42%
96,61%
Sin Inciden.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
7.954.194
43,2300
43,3000
0,16%
3.116.652.000
134.857.532.040
Indra
38,7200
3,81%
569.585
10:49:30
941
-0,05%
38,7000
837
-0,15%
38,6600
IDR
128,25%
8,49%
10,46%
109,27%
328,29%
277,44%
2 RESIS.
12 COMPRA
38,8000
4,02%
37,9800
1,82%
22.054.331
37,3000
38,0200
1,93%
176.654.402
6.840.058.445
Inmob Colonial
6,0400
2,81%
360.987
10:49:35
22
0,00%
6,0400
5.384
-0,08%
6,0350
COL
22,67%
0,58%
3,14%
17,75%
13,33%
19,25%
3 RESIS.
12 COMPRA
6,0400
2,81%
5,8900
0,26%
2.180.361
5,8750
5,8900
0,26%
627.344.687
3.789.161.909
IAG
4,1900
0,36%
3.294.369
10:49:32
2.586
-0,02%
4,1890
1.387
-0,07%
4,1870
IAG
17,27%
5,15%
5,97%
111,23%
231,51%
17,29%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1770
0,05%
13.803.406
4,1750
4,1910
0,38%
4.971.476.010
20.830.484.482
Labor Farmac Rovi
55,1500
0,09%
24.262
10:49:04
1
0,09%
55,2000
679
0,00%
55,1500
ROVI
-12,39%
-0,90%
-1,07%
-32,66%
-5,18%
336,05%
Sin Inciden.
6 COMPRA
55,4000
0,54%
54,6500
-0,82%
1.338.049
55,1000
55,4000
0,54%
51.235.762
2.825.652.274
Logista
27,8200
0,43%
38.429
10:49:21
3.270
0,07%
27,8400
1.524
-0,07%
27,8000
LOG
0,47%
-0,57%
-2,18%
12,93%
81,83%
184,06%
1 RESIS.
-4 VENTA
27,9400
0,87%
27,7800
0,29%
1.069.095
27,7000
27,8400
0,51%
132.750.000
3.693.105.000
Mapfre
3,5960
0,78%
643.977
10:49:33
18.158
0,06%
3,5980
11.986
-0,06%
3,5940
MAP
51,12%
4,05%
6,26%
80,10%
165,66%
121,33%
2 RESIS.
12 COMPRA
3,6080
1,12%
3,5640
-0,11%
2.315.741
3,5680
3,5640
-0,11%
3.079.553.273
11.074.073.570
Merlin Prop
11,1900
1,73%
81.618
10:49:25
3.950
0,09%
11,2000
2.852
-0,09%
11,1800
MRL
12,55%
0,36%
3,32%
12,05%
42,19%
58,67%
3 RESIS.
12 COMPRA
11,2000
1,82%
11,0500
0,45%
913.305
11,0000
11,0600
0,55%
563.724.899
6.308.081.620
Naturgy
27,3400
0,00%
17.790
10:49:21
1.352
0,07%
27,3600
1.068
-0,07%
27,3200
NTGY
19,78%
0,81%
4,42%
34,58%
11,81%
131,87%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
486.379
27,3400
27,3600
0,07%
969.613.801
26.509.241.319
Puig Brands
16,3800
-1,44%
292.969
10:49:34
395
0,00%
16,3800
567
-0,12%
16,3600
PUIG
-8,16%
-4,16%
-4,94%
-35,42%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,5300
-0,54%
16,2300
-2,35%
4.798.832
16,6200
16,5100
-0,66%
174.819.678
2.863.546.326
Red Electrica
17,6500
0,00%
65.832
10:49:35
874
0,00%
17,6500
1.342
-0,06%
17,6400
REE
11,95%
0,34%
2,65%
13,94%
15,53%
73,49%
Sin Inciden.
4 COMPRA
17,7500
0,57%
17,6500
0,00%
1.161.935
17,6500
17,6500
0,00%
541.080.000
9.550.062.000
REPSOL
12,7200
-0,93%
946.850
10:49:34
2.228
0,04%
12,7250
3.349
0,00%
12,7200
REP
17,86%
4,21%
10,20%
0,17%
18,94%
52,40%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
12.043.932
12,8400
12,6500
-1,48%
1.157.396.053
14.722.077.794
Sacyr
3,5720
1,02%
502.662
10:49:33
9.681
0,06%
3,5740
17.022
-0,06%
3,5700
SCYR
16,67%
1,65%
4,59%
14,76%
71,61%
52,35%
1 RESIS.
12 COMPRA
3,5760
1,13%
3,5240
-0,34%
1.795.509
3,5360
3,5360
0,00%
796.857.798
2.846.376.054
Solaria Energia
10,1500
1,25%
251.963
10:49:29
1.080
0,00%
10,1500
422
-0,10%
10,1400
SLR
29,88%
-0,44%
15,94%
-9,36%
-54,07%
976,19%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
2.557.424
10,0250
10,1050
0,80%
124.950.876
1.268.251.391
Telefonica
4,5170
0,44%
806.103
10:49:07
5.452
0,00%
4,5170
2.359
-0,04%
4,5150
TEF
18,49%
-0,66%
0,26%
23,12%
20,26%
-33,01%
Sin Inciden.
10 COMPRA
4,5290
0,71%
4,5000
0,07%
3.641.167
4,4970
4,5000
0,07%
5.670.161.554
25.612.119.739
UNICAJA
2,1100
0,96%
2.579.119
10:49:33
33.176
0,00%
2,1100
62.600
-0,09%
2,1080
UNI
73,36%
5,97%
8,14%
80,99%
205,64%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
5.441.941
2,0900
2,1100
0,96%
2.571.434.468
5.425.726.727
MODO PRO
