Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.222,3
1,01%
49.479.727
13:09:21
0
-
0,0000
0
-
0,0000
INDI
22,66%
1,29%
-0,18%
30,53%
75,63%
32,88%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,4000
0,92%
29.415
13:08:56
388
0,07%
153,5000
331
-0,07%
153,3000
ANA
45,91%
1,28%
6,38%
45,32%
-10,11%
216,40%
Sin Inciden.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
4.512.261
152,0000
153,0000
0,66%
54.856.653
8.415.010.570
Acerinox
11,0400
1,38%
521.449
13:09:19
5.298
0,09%
11,0500
874
0,00%
11,0400
ACX
20,58%
2,04%
2,32%
20,06%
49,19%
56,33%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
5.756.797
10,8900
10,9200
0,28%
249.335.371
2.752.662.496
ACS
56,6000
0,44%
85.138
13:09:21
500
0,09%
56,6500
1.449
0,00%
56,6000
ACS
21,14%
-0,35%
1,55%
52,61%
205,07%
257,02%
Sin Inciden.
10 COMPRA
56,7000
0,62%
56,2000
-0,27%
4.818.811
56,3500
56,3500
0,00%
271.664.594
15.376.216.020
AENA
23,4250
2,40%
287.131
13:09:21
80
0,02%
23,4300
82
0,00%
23,4250
AENA
18,67%
3,45%
-2,25%
24,57%
91,97%
0,00%
3 RESIS.
12 COMPRA
23,4700
2,60%
22,9350
0,26%
6.726.044
22,8750
22,9350
0,26%
1.500.000.000
35.137.500.000
Amadeus
71,3800
0,96%
73.173
13:09:11
178
0,06%
71,4200
478
0,03%
71,4000
AMS
5,45%
1,33%
-4,49%
16,77%
38,68%
122,75%
1 RESIS.
10 COMPRA
71,3800
0,96%
70,7600
0,08%
5.223.089
70,7000
70,9600
0,37%
450.499.205
32.156.633.253
ArcelorMittal
28,5000
1,50%
112.663
13:09:16
551
0,07%
28,5200
127
0,00%
28,5000
MTS
28,35%
2,30%
7,42%
39,61%
35,64%
22,58%
2 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.210.896
28,0800
28,0800
0,00%
852.809.772
24.305.078.502
Banco Sabadell
3,0540
2,66%
9.526.400
13:09:21
22.067
0,07%
3,0560
8.773
0,00%
3,0540
SAB
70,67%
7,60%
8,75%
81,13%
441,80%
114,34%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
29.093.626
2,9750
3,0000
0,84%
5.288.229.262
16.150.252.166
Banco Santander
7,4680
1,26%
12.955.295
13:09:21
3.505
0,04%
7,4710
2.889
0,01%
7,4690
SAN
70,14%
4,99%
5,53%
77,35%
223,38%
80,32%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
96.750.143
7,3750
7,3930
0,24%
14.885.325.372
111.163.609.878
Bankinter
11,6850
2,46%
250.176
13:08:59
5.527
0,04%
11,6900
3.544
-0,04%
11,6800
BKT
56,94%
4,05%
3,10%
65,02%
176,16%
255,59%
4 RESIS.
12 COMPRA
11,6800
2,41%
11,4850
0,70%
2.923.307
11,4050
11,4850
0,70%
898.866.154
10.503.251.009
BBVA
13,5950
1,72%
3.166.128
13:09:20
5.526
0,04%
13,6000
1.074
0,00%
13,5950
BBVA
49,50%
4,53%
2,83%
53,69%
278,46%
170,63%
3 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
43.043.510
13,3650
13,4500
0,64%
5.763.285.465
78.351.865.897
Caixabank
7,7160
1,53%
1.959.552
13:09:20
2.256
0,00%
7,7160
1.961
-0,03%
7,7140
CABK
53,92%
3,87%
1,63%
62,57%
220,67%
209,96%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
15.119.903
7,6000
7,6440
0,58%
7.085.565.456
54.672.223.058
Cellnex Telecom
32,5500
0,74%
126.946
13:09:04
402
0,03%
32,5600
713
-0,03%
32,5400
CLNX
6,69%
-3,36%
-3,07%
5,49%
-15,77%
137,93%
Sin Inciden.
-12 VENTA
32,6100
0,93%
32,2200
-0,28%
4.132.092
32,3100
32,3000
-0,03%
706.475.375
22.995.773.456
Acciona Energia
22,2600
1,18%
119.713
13:09:12
6.368
0,00%
22,2600
1.748
-0,18%
22,2200
ANE
27,93%
7,45%
14,81%
22,42%
-39,96%
0,00%
Sin Inciden.
12 COMPRA
22,2600
1,18%
22,0200
0,09%
2.664.811
22,0000
22,1000
0,45%
324.761.830
7.229.198.336
Enagas
13,4300
-0,04%
292.119
13:09:05
32
0,04%
13,4350
9.333
0,00%
13,4300
ENG
19,00%
-0,96%
-0,51%
13,36%
-8,17%
19,52%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
3.923.158
13,4350
13,4350
0,00%
261.990.074
3.518.526.694
Endesa
26,5800
0,64%
197.170
13:09:12
17
0,00%
26,5800
1.518
-0,04%
26,5700
ELE
35,14%
-1,01%
1,61%
56,40%
76,54%
195,31%
Sin Inciden.
4 COMPRA
26,6100
0,76%
26,4000
-0,04%
5.240.779
26,4100
26,4000
-0,04%
1.058.752.117
28.141.631.270
Ferrovial
45,0500
0,72%
57.100
13:09:20
32
0,04%
45,0700
173
0,02%
45,0600
FER
11,61%
0,60%
0,72%
25,93%
80,52%
0,00%
1 RESIS.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.572.355
44,7300
44,9800
0,56%
733.755.372
33.055.679.509
Fluidra
22,0600
0,64%
42.803
13:09:11
1.396
0,18%
22,1000
2.915
0,00%
22,0600
FDR
-4,88%
0,55%
1,05%
16,80%
25,23%
767,35%
2 RESIS.
10 COMPRA
22,1400
1,00%
21,8000
-0,55%
944.234
21,9200
22,1000
0,82%
192.129.070
4.238.367.284
Grifols A
11,1350
3,10%
1.836.674
13:09:10
2.000
0,04%
11,1400
367
0,00%
11,1350
GRF
21,72%
5,05%
7,38%
15,27%
-34,11%
-33,98%
3 RESIS.
12 COMPRA
11,1450
3,19%
10,5950
-1,90%
20.451.365
10,8000
10,6600
-1,30%
426.129.798
4.744.955.301
Iberdrola
15,6800
0,32%
1.311.397
13:09:20
7.000
0,03%
15,6850
5.611
-0,03%
15,6750
IBE
22,95%
-1,46%
0,32%
39,07%
80,27%
277,04%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
20.562.705
15,6300
15,6200
-0,06%
6.240.000.000
6.240.000.000
Inditex
43,3900
0,37%
298.055
13:09:20
822
0,02%
43,4000
545
0,00%
43,3900
ITX
-11,05%
-1,34%
-10,83%
-1,24%
106,95%
97,11%
1 RESIS.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
12.932.606
43,2300
43,3000
0,16%
3.116.652.000
135.231.530.280
Indra
38,7800
3,97%
807.704
13:09:12
1.241
0,10%
38,8200
1.679
0,00%
38,7800
IDR
128,60%
9,33%
11,32%
110,90%
331,61%
280,37%
3 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
31.322.761
37,3000
38,0200
1,93%
176.654.402
6.850.657.710
Inmob Colonial
6,0250
2,55%
604.418
13:07:39
5.579
0,08%
6,0300
3.422
-0,08%
6,0200
COL
22,36%
0,17%
2,72%
17,27%
12,86%
18,76%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.641.618
5,8750
5,8900
0,26%
627.344.687
3.779.751.739
IAG
4,1840
0,22%
4.919.026
13:09:21
582
0,02%
4,1850
12.235
-0,02%
4,1830
IAG
17,10%
5,05%
5,87%
111,03%
231,20%
17,18%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
20.581.205
4,1750
4,1910
0,38%
4.971.476.010
20.800.655.626
Labor Farmac Rovi
55,5000
0,73%
56.099
13:08:02
1.079
0,18%
55,6000
254
0,00%
55,5000
ROVI
-11,83%
-0,54%
-0,72%
-32,42%
-4,84%
337,63%
Sin Inciden.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
3.113.495
55,1000
55,4000
0,54%
51.235.762
2.843.584.791
Logista
27,9400
0,87%
59.549
13:09:20
1.983
0,00%
27,9400
1.943
-0,07%
27,9200
LOG
0,91%
-0,21%
-1,83%
13,34%
82,48%
185,08%
2 RESIS.
2 COMPRA
27,9600
0,94%
27,7800
0,29%
1.663.799
27,7000
27,8400
0,51%
132.750.000
132.750.000
Mapfre
3,6280
1,68%
1.109.165
13:09:07
25.002
0,06%
3,6300
13.430
-0,06%
3,6260
MAP
52,46%
5,09%
7,33%
81,90%
168,32%
123,55%
4 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
4.024.051
3,5680
3,5640
-0,11%
3.079.553.273
11.172.619.274
Merlin Prop
11,2300
2,09%
150.076
13:08:54
3.802
0,18%
11,2500
3.719
0,09%
11,2400
MRL
12,95%
0,45%
3,42%
12,15%
42,31%
58,81%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
1.685.353
11,0000
11,0600
0,55%
563.724.899
6.330.630.616
Naturgy
27,3800
0,15%
34.414
13:08:59
3.451
0,07%
27,4000
2.805
0,00%
27,3800
NTGY
19,96%
0,81%
4,42%
34,58%
11,81%
131,87%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
942.255
27,3400
27,3600
0,07%
969.613.801
26.548.025.871
Puig Brands
16,5300
-0,54%
434.253
13:09:20
728
0,06%
16,5400
952
-0,06%
16,5200
PUIG
-7,32%
-3,16%
-3,95%
-34,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
7.178.202
16,6200
16,5100
-0,66%
174.819.678
2.889.769.277
Red Electrica
17,7400
0,51%
126.298
13:09:08
2.556
0,11%
17,7600
2.642
0,00%
17,7400
REE
12,52%
0,68%
3,00%
14,33%
15,92%
74,08%
1 RESIS.
12 COMPRA
17,7500
0,57%
17,6400
-0,06%
2.240.527
17,6500
17,6500
0,00%
541.080.000
9.598.759.200
REPSOL
12,7350
-0,82%
1.584.061
13:09:06
6.478
0,04%
12,7400
6.474
0,00%
12,7350
REP
18,00%
4,29%
10,28%
0,25%
19,03%
52,52%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
20.173.017
12,8400
12,6500
-1,48%
1.157.396.053
14.739.438.735
Sacyr
3,5820
1,30%
768.887
13:09:06
4.835
0,06%
3,5840
782
0,00%
3,5820
SCYR
16,99%
1,76%
4,70%
14,89%
71,81%
52,52%
3 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
2.754.153
3,5360
3,5360
0,00%
796.857.798
2.854.344.632
Solaria Energia
10,1600
1,35%
342.751
13:08:54
1.959
0,25%
10,1850
1.805
0,10%
10,1700
SLR
30,01%
-0,49%
15,88%
-9,40%
-54,09%
975,66%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
3.482.350
10,0250
10,1050
0,80%
124.950.876
1.269.500.900
Telefonica
4,5250
0,62%
1.658.292
13:09:20
3.569
0,02%
4,5260
360
0,00%
4,5250
TEF
18,70%
-0,64%
0,28%
23,14%
20,29%
-33,00%
Sin Inciden.
10 COMPRA
4,5320
0,78%
4,5000
0,07%
7.503.771
4,4970
4,5000
0,07%
5.670.161.554
25.657.481.032
UNICAJA
2,1140
1,15%
3.519.824
13:09:18
17.807
0,09%
2,1160
17.863
0,00%
2,1140
UNI
73,69%
6,27%
8,45%
81,51%
206,51%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
7.440.908
2,0900
2,1100
0,96%
2.571.434.468
5.436.012.465
MODO PRO
