Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.859,0
-0,46%
19.790.657
12:27:05
0
-
0,0000
0
-
0,0000
INDI
19,53%
-1,63%
-1,70%
25,35%
70,13%
26,63%
Sin Inciden.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,8000
0,07%
40.244
12:26:46
248
-0,07%
145,7000
347
-0,21%
145,5000
ANA
34,13%
-1,82%
10,05%
36,70%
-9,06%
207,36%
Sin Inciden.
4 COMPRA
145,8000
0,07%
143,9000
-1,24%
5.867.575
145,7000
144,6000
-0,75%
54.856.653
7.998.100.007
Acerinox
10,5400
-0,85%
157.614
12:26:59
3.313
0,00%
10,5400
13
-0,09%
10,5300
ACX
15,12%
0,19%
-2,05%
12,77%
28,72%
30,38%
1 SOPOR.
-2 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.661.252
10,6300
10,5500
-0,75%
249.335.371
2.627.994.810
ACS
55,3000
-1,43%
36.911
12:26:52
188
0,09%
55,3500
643
0,00%
55,3000
ACS
15,23%
-3,23%
-7,13%
47,67%
173,86%
232,43%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
2.041.178
56,1000
55,7500
-0,62%
271.664.594
15.023.052.048
AENA
22,9550
-0,71%
217.235
11:49:14
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
4.986.629
23,1200
23,0850
-0,15%
1.500.000.000
34.432.500.000
Amadeus
69,5000
-1,14%
85.832
12:26:49
39
0,03%
69,5200
611
-0,03%
69,4800
AMS
2,67%
-3,06%
-4,16%
12,75%
37,78%
120,42%
3 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
5.965.324
70,3000
69,6600
-0,91%
450.499.205
31.309.694.748
ArcelorMittal
26,4600
-1,56%
62.274
12:26:39
753
0,08%
26,4800
618
-0,04%
26,4500
MTS
19,16%
-0,08%
-3,99%
22,07%
11,26%
0,95%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.647.770
26,8800
26,5300
-1,30%
852.809.772
22.565.346.567
Banco Sabadell
2,7870
-0,64%
1.622.129
12:26:58
3.900
0,04%
2,7880
11.303
0,00%
2,7870
SAB
55,75%
-1,97%
0,47%
70,66%
316,06%
86,94%
Sin Inciden.
nEUTRAL
2,8040
-0,04%
2,7790
-0,93%
4.520.874
2,8050
2,8000
-0,18%
5.387.690.082
15.015.492.259
Banco Santander
6,9180
-0,63%
4.282.321
12:27:06
879
0,01%
6,9190
1.565
0,00%
6,9180
SAN
57,61%
-1,17%
-0,37%
61,64%
190,03%
62,64%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
29.625.097
6,9620
6,9230
-0,56%
14.885.325.372
102.976.680.923
Bankinter
11,1450
0,00%
177.342
12:26:58
2.142
0,00%
11,1450
224
-0,04%
11,1400
BKT
47,66%
0,00%
-2,88%
51,82%
135,61%
234,82%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
1.976.477
11,1450
11,0750
-0,63%
898.866.154
10.017.863.286
BBVA
13,0250
-0,38%
695.679
12:26:49
3.319
0,04%
13,0300
9
0,00%
13,0250
BBVA
43,23%
-1,48%
-3,30%
50,84%
272,19%
149,93%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
9.061.219
13,0750
12,9900
-0,65%
5.763.285.465
75.066.793.182
Caixabank
7,3700
-0,11%
1.074.957
12:27:05
5.549
0,03%
7,3720
2.892
-0,03%
7,3680
CABK
47,02%
-0,62%
-1,37%
56,35%
169,44%
184,82%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
7.922.433
7,3780
7,3260
-0,70%
7.085.565.456
52.220.617.411
Cellnex Telecom
32,5900
-0,76%
86.170
12:27:00
1.857
0,03%
32,6000
904
-0,03%
32,5800
CLNX
6,82%
-1,45%
-2,10%
4,02%
-15,31%
130,89%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
2.808.280
32,8400
32,6900
-0,46%
706.475.375
23.024.032.471
Acciona Energia
18,5200
-0,48%
50.603
12:26:35
330
0,11%
18,5400
975
0,00%
18,5200
ANE
6,43%
-5,04%
8,94%
-4,90%
-42,77%
0,00%
1 SOPOR.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
937.168
18,6100
18,4400
-0,91%
324.761.830
6.014.589.092
Enagas
14,2650
-0,77%
127.623
12:26:30
352
0,00%
14,2650
3.445
-0,04%
14,2600
ENG
21,10%
-0,21%
5,74%
10,85%
-8,64%
20,27%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.820.542
14,3750
14,3400
-0,24%
261.990.074
3.737.288.406
Endesa
26,9300
0,19%
159.130
12:27:03
972
0,04%
26,9400
98
0,00%
26,9300
ELE
32,81%
-0,81%
1,55%
49,91%
72,82%
207,71%
Sin Inciden.
4 COMPRA
27,0800
0,74%
26,8700
-0,04%
4.285.371
26,8800
26,8700
-0,04%
1.058.752.117
28.512.194.511
Ferrovial
43,6900
-0,39%
44.970
12:27:04
119
0,02%
43,7000
543
-0,02%
43,6800
FER
8,24%
-2,30%
-3,33%
22,17%
93,40%
0,00%
1 SOPOR.
-2 VENTA
43,7500
-0,25%
43,5100
-0,80%
1.964.739
43,8600
43,6700
-0,43%
729.559.951
31.874.474.259
Fluidra
21,1400
-0,56%
65.951
12:25:25
1.856
0,00%
21,1400
2.338
-0,19%
21,1000
FDR
-10,12%
-3,74%
-2,85%
0,13%
12,48%
724,65%
1 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.394.204
21,2600
21,0600
-0,94%
192.129.070
4.061.608.540
Grifols A
10,2750
-0,96%
624.595
12:26:35
2.213
0,05%
10,2800
2.156
-0,05%
10,2700
GRF
12,32%
-2,61%
12,01%
18,09%
-42,68%
-38,57%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
6.417.714
10,3750
10,2850
-0,87%
426.129.798
4.378.483.674
Iberdrola
16,1800
-0,09%
577.585
12:27:07
934
0,03%
16,1850
2.521
0,00%
16,1800
IBE
23,73%
-0,52%
2,37%
41,42%
87,82%
286,42%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1800
-0,09%
9.345.325
16,1950
16,2200
0,15%
6.440.561.000
104.208.276.980
Inditex
44,1800
-0,56%
317.616
12:26:59
185
0,02%
44,1900
76
0,00%
44,1800
ITX
-9,43%
-4,52%
-8,97%
-2,77%
125,92%
94,63%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
14.032.275
44,4300
44,1200
-0,70%
3.116.652.000
137.693.685.360
Indra
35,3800
-2,53%
326.609
12:26:58
658
0,11%
35,4200
721
0,00%
35,3800
IDR
107,14%
-1,01%
11,20%
73,66%
256,85%
289,52%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,2400
-2,92%
11.555.426
36,3000
36,2000
-0,28%
176.654.402
6.250.032.743
Inmob Colonial
5,9100
-0,25%
107.100
12:25:30
5.390
0,00%
5,9100
7.808
-0,17%
5,9000
COL
20,03%
0,11%
4,84%
11,11%
3,25%
17,17%
Sin Inciden.
12 COMPRA
5,9100
-0,25%
5,8600
-1,10%
632.961
5,9250
5,9000
-0,42%
627.344.687
3.707.607.100
IAG
3,7050
-0,91%
2.062.329
12:26:47
11.017
0,00%
3,7050
7.737
-0,08%
3,7020
IAG
2,09%
-4,30%
-5,98%
86,05%
184,22%
3,05%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
7.640.929
3,7390
3,7100
-0,78%
4.971.476.010
18.419.318.617
Labor Farmac Rovi
55,2500
0,36%
33.710
12:26:21
663
0,09%
55,3000
63
0,00%
55,2500
ROVI
-12,23%
-3,07%
6,26%
-34,20%
3,79%
318,50%
Sin Inciden.
-2 VENTA
55,3000
0,45%
54,5000
-1,00%
1.862.478
55,0500
54,7000
-0,64%
51.235.762
2.830.775.851
Logista
28,0200
-0,36%
60.449
12:26:43
1.530
0,00%
28,0200
1.094
-0,07%
28,0000
LOG
1,20%
-1,06%
-2,71%
12,81%
91,12%
175,81%
Sin Inciden.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
1.693.781
28,1200
28,0600
-0,21%
132.750.000
3.719.655.000
Mapfre
3,2800
-0,61%
377.189
12:26:33
3.300
0,06%
3,2820
3.502
0,00%
3,2800
MAP
37,84%
-1,26%
-2,83%
59,38%
137,86%
103,24%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.237.180
3,3000
3,2920
-0,24%
3.079.553.273
10.100.934.735
Merlin Prop
10,9700
-0,81%
59.580
12:26:18
4.241
0,09%
10,9800
2.765
-0,09%
10,9600
MRL
10,34%
1,76%
3,49%
8,49%
36,62%
54,20%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
653.593
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,5800
-0,30%
46.124
12:25:28
1.508
0,08%
26,6000
489
0,00%
26,5800
NTGY
16,45%
0,61%
1,37%
37,09%
12,30%
116,22%
Sin Inciden.
10 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.225.976
26,6600
26,6200
-0,15%
969.613.801
25.772.334.831
Puig Brands
16,5500
-1,14%
141.448
12:26:52
1.099
0,18%
16,5800
1.260
0,00%
16,5500
PUIG
-7,20%
-2,24%
-2,76%
-37,97%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.340.964
16,7400
16,5800
-0,96%
174.819.678
2.893.265.671
Red Electrica
18,2000
-0,22%
100.511
12:26:59
3.423
0,05%
18,2100
3.920
-0,05%
18,1900
REE
11,64%
1,79%
-1,09%
11,07%
16,54%
70,48%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.829.300
18,2400
18,2400
0,00%
541.080.000
9.847.656.000
REPSOL
12,7450
1,76%
1.740.891
12:27:01
973
0,04%
12,7500
3.118
0,00%
12,7450
REP
13,50%
3,53%
8,88%
-5,67%
10,89%
44,27%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
22.187.656
12,5250
12,5900
0,52%
1.157.396.053
14.751.012.695
Sacyr
3,5160
-1,12%
416.685
12:27:00
10.522
0,06%
3,5180
3.000
0,00%
3,5160
SCYR
13,35%
-1,35%
0,46%
11,18%
62,44%
38,95%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5080
-1,35%
1.465.064
3,5560
3,5440
-0,34%
796.857.798
2.801.752.018
Solaria Energia
9,4240
2,41%
757.516
12:27:02
1.070
0,08%
9,4320
661
0,00%
9,4240
SLR
20,59%
6,32%
44,86%
-20,54%
-53,06%
912,47%
3 RESIS.
12 COMPRA
9,4700
2,91%
9,2080
0,07%
7.138.831
9,2020
9,2500
0,52%
124.950.876
1.177.537.055
Telefonica
4,5740
-0,11%
1.546.732
12:26:40
2.356
0,00%
4,5740
2.450
-0,02%
4,5730
TEF
19,98%
2,69%
5,25%
22,64%
30,69%
-33,15%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
7.074.752
4,5790
4,5650
-0,31%
5.670.161.554
25.935.318.948
UNICAJA
1,8940
-0,94%
1.475.170
12:27:03
13.031
0,11%
1,8960
12
0,05%
1,8950
UNI
55,62%
-1,81%
0,32%
63,81%
151,79%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.793.972
1,9120
1,9030
-0,47%
2.571.434.468
4.870.296.882
MODO PRO
