Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.776,6
-1,05%
39.716.544
16:31:10
0
-
0,0000
0
-
0,0000
INDI
18,82%
-2,17%
-2,24%
24,66%
69,20%
25,94%
3 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.755,6
-1,20%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,3000
-0,27%
54.006
16:30:59
272
0,00%
145,3000
430
-0,14%
145,1000
ANA
33,67%
-2,09%
9,74%
36,33%
-9,31%
206,52%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.847.072
145,7000
144,6000
-0,75%
54.856.653
7.970.671.681
Acerinox
10,4500
-1,69%
279.322
16:31:04
4.620
0,00%
10,4500
2.416
-0,10%
10,4400
ACX
14,14%
-0,67%
-2,88%
11,81%
27,62%
29,26%
2 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4300
-1,88%
2.918.915
10,6300
10,5500
-0,75%
249.335.371
2.605.554.627
ACS
55,0000
-1,96%
73.762
16:31:06
785
0,00%
55,0000
695
-0,09%
54,9500
ACS
14,61%
-3,93%
-7,80%
46,60%
171,88%
230,03%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
54,9000
-2,14%
4.056.910
56,1000
55,7500
-0,62%
271.664.594
14.941.552.670
AENA
22,8450
-1,19%
472.919
16:18:42
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
10.803.835
23,1200
23,0850
-0,15%
1.500.000.000
34.267.500.000
Amadeus
68,2200
-2,96%
263.493
16:31:07
896
0,03%
68,2400
115
-0,03%
68,2000
AMS
0,78%
-4,96%
-6,03%
10,54%
35,08%
116,12%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,2200
-2,96%
17.975.492
70,3000
69,6600
-0,91%
450.499.205
30.733.055.765
ArcelorMittal
26,0300
-3,16%
115.603
16:31:04
221
0,04%
26,0400
1.380
-0,04%
26,0200
MTS
17,22%
-2,19%
-6,03%
19,49%
8,91%
-1,19%
2 SOPOR.
-8 VENTA
26,6500
-0,86%
26,0300
-3,16%
3.009.146
26,8800
26,5300
-1,30%
852.809.772
22.198.638.365
Banco Sabadell
2,7580
-1,68%
4.579.241
16:31:10
14.569
0,04%
2,7590
2.072
0,00%
2,7580
SAB
54,13%
-2,71%
-0,29%
69,38%
312,92%
85,53%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7510
-1,93%
12.629.547
2,8050
2,8000
-0,18%
5.387.690.082
14.859.249.246
Banco Santander
6,8310
-1,88%
8.434.092
16:31:07
59
0,00%
6,8310
3.724
-0,01%
6,8300
SAN
55,62%
-2,29%
-1,50%
59,82%
186,76%
60,81%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8060
-2,24%
57.613.282
6,9620
6,9230
-0,56%
14.885.325.372
101.681.657.616
Bankinter
11,0650
-0,72%
338.773
16:31:02
3.385
0,05%
11,0700
2.906
-0,05%
11,0600
BKT
46,60%
-0,54%
-3,40%
51,00%
134,34%
233,01%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0350
-0,99%
3.748.523
11,1450
11,0750
-0,63%
898.866.154
9.945.953.994
BBVA
12,8850
-1,45%
1.406.593
16:31:10
953
0,00%
12,8850
6.171
-0,04%
12,8800
BBVA
41,69%
-2,23%
-4,05%
49,68%
269,33%
148,01%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,8550
-1,68%
18.123.951
13,0750
12,9900
-0,65%
5.763.285.465
74.259.933.217
Caixabank
7,3080
-0,95%
1.726.502
16:31:08
3.518
0,05%
7,3120
3.346
0,00%
7,3080
CABK
45,78%
-1,24%
-1,98%
55,37%
167,76%
183,04%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,2640
-1,55%
12.617.277
7,3780
7,3260
-0,70%
7.085.565.456
51.781.312.352
Cellnex Telecom
32,6200
-0,67%
146.943
16:31:13
180
0,00%
32,6200
1.990
-0,06%
32,6000
CLNX
6,92%
-1,51%
-2,16%
3,96%
-15,37%
130,75%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
4.793.281
32,8400
32,6900
-0,46%
706.475.375
23.045.226.733
Acciona Energia
18,6800
0,38%
109.801
16:31:01
370
0,00%
18,6800
1.529
-0,11%
18,6600
ANE
7,35%
-4,27%
9,82%
-4,13%
-42,31%
0,00%
Sin Inciden.
2 COMPRA
18,7300
0,64%
18,3000
-1,67%
2.051.083
18,6100
18,4400
-0,91%
324.761.830
6.066.550.984
Enagas
14,2950
-0,56%
240.761
16:30:20
2.747
0,03%
14,3000
58
0,00%
14,2950
ENG
21,35%
-0,03%
5,93%
11,04%
-8,48%
20,48%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
3.441.678
14,3750
14,3400
-0,24%
261.990.074
3.745.148.108
Endesa
27,0200
0,52%
297.642
16:31:10
2.973
0,04%
27,0300
1.438
-0,04%
27,0100
ELE
33,25%
-0,44%
1,92%
50,47%
73,46%
208,86%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
8.042.287
26,8800
26,8700
-0,04%
1.058.752.117
28.607.482.201
Ferrovial
43,7400
-0,27%
126.128
16:31:13
446
0,02%
43,7500
48
0,00%
43,7400
FER
8,36%
-2,15%
-3,18%
22,36%
93,71%
0,00%
Sin Inciden.
nEUTRAL
43,8900
0,07%
43,5100
-0,80%
5.516.839
43,8600
43,6700
-0,43%
729.559.951
31.910.952.257
Fluidra
20,7800
-2,26%
126.022
16:31:07
2.387
0,10%
20,8000
2.392
-0,10%
20,7600
FDR
-11,65%
-5,65%
-4,78%
-1,87%
10,24%
708,25%
4 SOPOR.
-12 VENTA
21,1800
-0,38%
20,7800
-2,26%
2.618.737
21,2600
21,0600
-0,94%
192.129.070
3.992.442.075
Grifols A
10,0800
-2,84%
1.214.623
16:31:13
3.963
0,05%
10,0850
2.109
-0,05%
10,0750
GRF
10,19%
-4,22%
10,15%
16,14%
-43,63%
-39,58%
3 SOPOR.
4 COMPRA
10,3050
-0,67%
10,0800
-2,84%
12.243.400
10,3750
10,2850
-0,87%
426.129.798
4.295.388.364
Iberdrola
16,2050
0,06%
1.241.598
16:31:12
7.835
0,03%
16,2100
7.143
0,00%
16,2050
IBE
23,93%
-0,31%
2,59%
41,73%
88,22%
287,26%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1650
-0,19%
20.120.096
16,1950
16,2200
0,15%
6.440.561.000
104.369.291.005
Inditex
44,0400
-0,88%
460.466
16:31:06
373
0,02%
44,0500
58
0,00%
44,0400
ITX
-9,72%
-4,91%
-9,34%
-3,17%
125,00%
93,84%
1 SOPOR.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
20.278.923
44,4300
44,1200
-0,70%
3.116.652.000
137.257.354.080
Indra
33,5000
-7,71%
1.286.947
16:31:11
849
0,00%
33,5000
1.363
-0,12%
33,4600
IDR
96,14%
-5,43%
6,23%
65,90%
240,90%
272,11%
3 SOPOR.
nEUTRAL
36,3600
0,17%
33,3600
-8,10%
43.112.725
36,3000
36,2000
-0,28%
176.654.402
5.917.922.467
Inmob Colonial
5,8750
-0,84%
216.718
16:31:04
4.541
0,00%
5,8750
3.059
-0,09%
5,8700
COL
19,32%
-0,57%
4,13%
10,36%
2,55%
16,37%
Sin Inciden.
4 COMPRA
5,9250
0,00%
5,8600
-1,10%
1.273.218
5,9250
5,9000
-0,42%
627.344.687
3.685.650.036
IAG
3,6490
-2,41%
5.309.536
16:31:11
7.515
-0,05%
3,6470
1.280
-0,08%
3,6460
IAG
0,55%
-5,75%
-7,40%
83,24%
179,92%
1,49%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6270
-3,00%
19.374.497
3,7390
3,7100
-0,78%
4.971.476.010
18.140.915.960
Labor Farmac Rovi
55,2500
0,36%
45.162
16:31:06
583
0,00%
55,2500
794
-0,09%
55,2000
ROVI
-12,23%
-3,25%
6,06%
-34,32%
3,60%
317,74%
Sin Inciden.
-2 VENTA
55,6000
1,00%
54,5000
-1,00%
2.495.201
55,0500
54,7000
-0,64%
51.235.762
2.830.775.851
Logista
27,9600
-0,57%
110.540
16:31:03
2.689
0,00%
27,9600
1.384
-0,07%
27,9400
LOG
0,98%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,8800
-0,85%
3.090.698
28,1200
28,0600
-0,21%
132.750.000
3.711.690.000
Mapfre
3,2760
-0,73%
551.398
16:31:08
6.338
-0,06%
3,2740
919
-0,12%
3,2720
MAP
37,67%
-1,62%
-3,19%
58,80%
136,99%
102,50%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.806.380
3,3000
3,2920
-0,24%
3.079.553.273
10.088.616.522
Merlin Prop
10,9500
-0,99%
177.739
16:31:05
1.313
0,00%
10,9500
540
-0,09%
10,9400
MRL
10,13%
1,48%
3,21%
8,19%
36,24%
53,78%
1 SOPOR.
10 COMPRA
11,0100
-0,45%
10,9000
-1,45%
1.946.242
11,0600
10,9900
-0,63%
563.724.899
6.172.787.644
Naturgy
26,6400
-0,08%
69.091
16:31:02
1.413
0,08%
26,6600
389
0,00%
26,6400
NTGY
16,72%
0,91%
1,68%
37,50%
12,64%
116,87%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.840.584
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,5100
-1,37%
183.191
16:31:08
348
0,06%
16,5200
1.066
-0,06%
16,5000
PUIG
-7,43%
-2,42%
-2,94%
-38,08%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
3.024.483
16,7400
16,5800
-0,96%
174.819.678
2.886.272.884
Red Electrica
18,2800
0,22%
161.390
16:30:37
1.312
0,00%
18,2800
2.226
-0,05%
18,2700
REE
12,13%
2,18%
-0,71%
11,49%
16,98%
71,13%
Sin Inciden.
10 COMPRA
18,2800
0,22%
18,1200
-0,66%
2.950.209
18,2400
18,2400
0,00%
541.080.000
9.890.942.400
REPSOL
12,7600
1,88%
2.479.680
16:31:12
22.356
0,08%
12,7700
6.311
0,00%
12,7600
REP
13,63%
3,45%
8,79%
-5,75%
10,80%
44,16%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
31.640.717
12,5250
12,5900
0,52%
1.157.396.053
14.768.373.636
Sacyr
3,4860
-1,97%
781.851
16:31:10
2.656
-0,06%
3,4840
2.990
-0,11%
3,4820
SCYR
12,38%
-2,19%
-0,40%
10,24%
61,06%
37,77%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4820
-2,08%
2.725.533
3,5560
3,5440
-0,34%
796.857.798
2.777.846.284
Solaria Energia
9,5640
3,93%
1.424.126
16:31:13
875
0,06%
9,5700
707
0,00%
9,5640
SLR
22,38%
7,77%
46,83%
-19,46%
-52,42%
926,24%
4 RESIS.
12 COMPRA
9,6200
4,54%
9,2080
0,07%
13.620.341
9,2020
9,2500
0,52%
124.950.876
1.195.030.178
Telefonica
4,5750
-0,09%
2.756.094
16:31:10
8.188
0,00%
4,5750
232
-0,02%
4,5740
TEF
20,01%
2,33%
4,88%
22,21%
30,23%
-33,38%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
12.609.130
4,5790
4,5650
-0,31%
5.670.161.554
25.940.989.110
UNICAJA
1,8750
-1,94%
2.454.038
16:30:16
17.174
0,05%
1,8760
14.479
-0,05%
1,8740
UNI
54,05%
-2,69%
-0,58%
62,34%
149,53%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8690
-2,25%
4.601.321
1,9120
1,9030
-0,47%
2.571.434.468
4.821.439.628
