Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.899,0
1,12%
54.212.757
14:56:30
0
-
0,0000
0
-
0,0000
INDI
19,87%
-0,09%
-2,97%
24,53%
67,73%
26,99%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,3000
1,45%
117.088
14:56:29
6
0,07%
147,4000
124
0,00%
147,3000
ANA
35,51%
1,45%
8,55%
35,53%
-9,19%
210,74%
2 RESIS.
10 COMPRA
148,3000
2,13%
145,3000
0,07%
17.247.062
145,2000
145,4000
0,14%
54.856.653
8.080.384.987
Acerinox
10,5600
1,54%
211.935
14:55:58
4.451
0,09%
10,5700
56.394
-0,09%
10,5500
ACX
15,34%
0,00%
-2,59%
13,22%
27,33%
30,50%
1 RESIS.
nEUTRAL
10,6100
2,02%
10,3800
-0,19%
2.238.034
10,4000
10,3900
-0,10%
249.335.371
2.632.981.518
ACS
55,4500
0,91%
88.815
14:56:15
874
0,00%
55,4500
1.142
-0,18%
55,3500
ACS
15,55%
-1,60%
-9,10%
44,13%
174,35%
233,03%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
4.924.792
54,9500
54,6500
-0,55%
271.664.594
15.063.801.737
AENA
22,6400
-0,44%
340.489
14:20:08
0
-
0,0000
0
-
0,0000
AENA
14,69%
-1,91%
-6,84%
21,70%
62,59%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
7.708.671
22,7400
22,7000
-0,18%
1.500.000.000
33.960.000.000
Amadeus
69,0200
1,20%
179.960
14:56:30
34
0,03%
69,0400
232
0,00%
69,0200
AMS
1,96%
-2,43%
-6,18%
9,59%
33,32%
118,33%
1 RESIS.
-8 VENTA
69,3200
1,64%
68,1800
-0,03%
12.420.839
68,2000
68,1800
-0,03%
450.499.205
31.093.455.129
ArcelorMittal
26,3800
2,05%
80.160
14:56:30
291
0,04%
26,3900
546
-0,04%
26,3700
MTS
18,80%
1,23%
-4,52%
19,72%
12,00%
0,76%
Sin Inciden.
-2 VENTA
26,5000
2,51%
26,0100
0,62%
2.114.621
25,8500
26,0100
0,62%
852.809.772
22.497.121.785
Banco Sabadell
2,7740
0,98%
6.802.909
14:56:30
2.653
0,18%
2,7790
6.375
0,14%
2,7780
SAB
55,02%
-0,18%
-1,84%
69,96%
295,75%
86,27%
Sin Inciden.
2 COMPRA
2,8040
2,07%
2,7500
0,11%
18.871.270
2,7470
2,7500
0,11%
5.387.690.082
14.945.452.287
Banco Santander
6,9440
2,19%
14.324.571
14:56:30
9.059
0,09%
6,9500
1.291
0,06%
6,9480
SAN
58,20%
1,21%
-1,45%
62,61%
180,87%
63,23%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
99.469.821
6,7950
6,8200
0,37%
14.885.325.372
103.363.699.383
Bankinter
11,1750
1,18%
787.556
14:56:29
3.245
0,04%
11,1800
3.075
-0,04%
11,1700
BKT
48,05%
1,41%
-3,83%
50,98%
128,15%
236,02%
1 RESIS.
6 COMPRA
11,2400
1,77%
11,0350
-0,09%
8.800.938
11,0450
11,0350
-0,09%
898.866.154
10.044.829.271
BBVA
12,9650
0,97%
4.686.481
14:56:29
3.946
0,12%
12,9800
5.369
0,04%
12,9700
BBVA
42,57%
0,08%
-5,85%
48,59%
265,75%
148,87%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
60.760.226
12,8400
12,8350
-0,04%
5.763.285.465
74.720.996.054
Caixabank
7,3800
1,32%
2.079.256
14:56:28
2.850
0,05%
7,3840
3.195
0,00%
7,3800
CABK
47,22%
1,12%
-3,91%
55,13%
160,47%
185,28%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
15.344.909
7,2840
7,2900
0,08%
7.085.565.456
52.291.473.065
Cellnex Telecom
32,9000
1,08%
199.381
14:56:07
284
0,03%
32,9100
12
0,00%
32,9000
CLNX
7,83%
-0,21%
-2,55%
3,69%
-13,42%
133,23%
2 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
6.559.635
32,5500
32,6000
0,15%
706.475.375
23.243.039.838
Acciona Energia
18,7600
0,64%
62.724
14:56:25
746
0,05%
18,7700
1.554
-0,05%
18,7500
ANE
7,81%
-2,64%
6,62%
-4,96%
-43,24%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
1.176.702
18,6400
18,6300
-0,05%
324.761.830
6.092.531.931
Enagas
14,2900
0,04%
351.943
14:56:30
44
-0,03%
14,2850
2.990
-0,07%
14,2800
ENG
21,31%
0,49%
4,87%
9,86%
-9,37%
20,77%
Sin Inciden.
12 COMPRA
14,3200
0,25%
14,1650
-0,84%
5.029.265
14,2850
14,3100
0,18%
261.990.074
3.743.838.157
Endesa
27,3700
1,11%
412.992
14:56:19
2.923
0,04%
27,3800
2.083
-0,04%
27,3600
ELE
34,98%
0,51%
0,77%
51,40%
73,47%
212,74%
3 RESIS.
12 COMPRA
27,4300
1,33%
26,9600
-0,41%
11.303.591
27,0700
27,0100
-0,22%
1.058.752.117
28.978.045.442
Ferrovial
43,7200
0,53%
109.198
14:56:29
144
0,02%
43,7300
539
-0,02%
43,7100
FER
8,31%
-1,95%
-5,44%
21,83%
94,98%
0,00%
Sin Inciden.
nEUTRAL
43,8200
0,76%
43,3300
-0,37%
4.774.137
43,4900
43,5200
0,07%
729.559.951
31.896.361.058
Fluidra
20,9400
1,36%
76.754
14:55:54
2.299
0,00%
20,9400
1.813
-0,19%
20,9000
FDR
-10,97%
-3,06%
-4,21%
-2,35%
12,26%
717,62%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,7200
0,29%
1.607.229
20,6600
20,8400
0,87%
192.129.070
4.023.182.726
Grifols A
10,3000
2,03%
717.937
14:56:25
291
0,00%
10,3000
3.573
-0,10%
10,2900
GRF
12,59%
0,93%
9,82%
13,75%
-44,38%
-38,39%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
7.394.751
10,0950
10,1200
0,25%
426.129.798
4.389.136.919
Iberdrola
16,3550
0,74%
3.859.475
14:56:29
2.117
0,03%
16,3600
1.485
0,00%
16,3550
IBE
25,07%
0,86%
1,21%
40,79%
86,71%
290,00%
2 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
63.121.714
16,2350
16,2000
-0,22%
6.440.561.000
105.335.375.155
Inditex
44,5000
1,51%
988.684
14:56:30
661
0,09%
44,5400
788
0,04%
44,5200
ITX
-8,78%
-2,62%
-8,11%
-3,09%
125,22%
96,26%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
43.996.438
43,8400
43,9000
0,14%
3.116.652.000
138.691.014.000
Indra
34,6400
1,58%
530.548
14:56:28
1.800
0,12%
34,6800
454
0,00%
34,6400
IDR
102,81%
-4,57%
4,09%
68,43%
247,12%
281,80%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
18.378.183
34,1000
34,2800
0,53%
176.654.402
6.119.308.485
Inmob Colonial
5,9450
1,28%
465.564
14:56:25
7.578
0,00%
5,9450
10.652
-0,17%
5,9350
COL
20,74%
1,76%
4,31%
9,24%
3,76%
17,56%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
2.767.778
5,8700
5,8600
-0,17%
627.344.687
3.729.564.164
IAG
3,7050
2,12%
4.696.250
14:56:30
5.085
0,13%
3,7100
3.485
0,05%
3,7070
IAG
2,09%
-0,56%
-6,98%
85,30%
166,66%
3,24%
1 RESIS.
2 COMPRA
3,7230
2,62%
3,6660
1,05%
17.399.606
3,6280
3,6690
1,13%
4.971.476.010
18.419.318.617
Labor Farmac Rovi
55,3000
0,36%
30.948
14:56:13
830
0,09%
55,3500
488
-0,09%
55,2500
ROVI
-12,15%
-1,25%
4,83%
-34,89%
2,98%
319,25%
Sin Inciden.
nEUTRAL
55,5000
0,73%
55,0500
-0,09%
1.711.424
55,1000
55,1000
0,00%
51.235.762
2.833.337.639
Logista
28,0800
0,57%
95.324
14:56:21
924
0,00%
28,0800
1.625
-0,07%
28,0600
LOG
1,41%
0,43%
-3,58%
11,89%
90,12%
176,20%
Sin Inciden.
-4 VENTA
28,1600
0,86%
27,9000
-0,07%
2.676.698
27,9200
28,0600
0,50%
132.750.000
3.727.620.000
Mapfre
3,3220
1,34%
889.027
14:56:28
323
0,06%
3,3240
8.459
0,00%
3,3220
MAP
39,60%
0,42%
-2,04%
59,51%
138,50%
105,85%
2 RESIS.
8 COMPRA
3,3240
1,40%
3,2640
-0,43%
2.953.348
3,2780
3,2640
-0,43%
3.079.553.273
10.230.275.973
Merlin Prop
11,0400
1,10%
444.789
14:56:29
2.704
0,09%
11,0500
6.572
-0,09%
11,0300
MRL
11,04%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.910.471
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
26,8200
0,15%
187.473
14:56:28
1.029
0,15%
26,8600
1.217
0,00%
26,8200
NTGY
17,50%
1,66%
1,66%
37,86%
11,80%
119,14%
2 RESIS.
12 COMPRA
26,8400
0,22%
26,3800
-1,49%
5.028.026
26,7800
26,7600
-0,07%
969.613.801
26.005.042.143
Puig Brands
16,7100
1,83%
209.001
14:56:30
892
0,18%
16,7400
297
0,06%
16,7200
PUIG
-6,31%
0,84%
-0,71%
-37,56%
0,00%
0,00%
2 RESIS.
-2 VENTA
16,8600
2,74%
16,4900
0,49%
3.492.407
16,4100
16,5400
0,79%
174.819.678
2.921.236.819
Red Electrica
18,2300
-0,27%
261.603
14:56:28
387
0,05%
18,2400
2.289
0,00%
18,2300
REE
11,82%
2,88%
-2,20%
10,80%
16,08%
70,85%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
4.769.023
18,2800
18,2800
0,00%
541.080.000
9.863.888.400
REPSOL
12,8000
-0,12%
3.067.952
14:56:23
4.094
0,04%
12,8050
6.813
-0,04%
12,7950
REP
13,99%
4,65%
8,59%
-5,83%
9,58%
45,06%
Sin Inciden.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
39.269.786
12,8150
12,7900
-0,20%
1.157.396.053
14.814.669.478
Sacyr
3,4920
0,81%
598.469
14:56:25
1.600
0,06%
3,4940
8.470
-0,06%
3,4900
SCYR
12,58%
-1,13%
-1,13%
8,98%
58,93%
38,00%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
2.089.854
3,4640
3,4700
0,17%
796.857.798
2.782.627.431
Solaria Energia
9,7840
2,00%
1.147.057
14:56:25
798
0,04%
9,7880
73
-0,04%
9,7800
SLR
25,20%
10,27%
43,30%
-19,12%
-53,07%
950,54%
2 RESIS.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
11.222.806
9,5920
9,6500
0,60%
124.950.876
1.222.519.371
Telefonica
4,5890
0,24%
3.122.939
14:56:30
4.713
0,07%
4,5920
5.285
0,02%
4,5900
TEF
20,38%
3,21%
4,20%
21,75%
27,08%
-33,02%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
14.331.167
4,5780
4,5730
-0,11%
5.670.161.554
26.020.371.371
UNICAJA
1,9000
1,39%
1.896.893
14:56:29
8.786
0,05%
1,9010
1.441
0,00%
1,9000
UNI
56,11%
0,42%
-1,20%
63,51%
133,03%
0,00%
1 RESIS.
6 COMPRA
1,9080
1,81%
1,8700
-0,21%
3.604.097
1,8740
1,8700
-0,21%
2.571.434.468
4.885.725.489
