Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/04/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.905,1
1,17%
54.442.387
15:00:41
0
-
0,0000
0
-
0,0000
INDI
19,92%
-0,07%
-2,95%
24,55%
67,76%
27,01%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,3000
1,45%
117.103
15:00:30
255
0,07%
147,4000
224
-0,07%
147,2000
ANA
35,51%
1,45%
8,55%
35,53%
-9,19%
210,74%
2 RESIS.
10 COMPRA
148,3000
2,13%
145,3000
0,07%
17.249.272
145,2000
145,4000
0,14%
54.856.653
8.080.384.987
Acerinox
10,5600
1,54%
211.935
15:00:26
5.389
0,09%
10,5700
56.449
-0,09%
10,5500
ACX
15,34%
0,00%
-2,59%
13,22%
27,33%
30,50%
1 RESIS.
nEUTRAL
10,6100
2,02%
10,3800
-0,19%
2.238.034
10,4000
10,3900
-0,10%
249.335.371
2.632.981.518
ACS
55,5000
1,00%
90.158
15:00:33
771
0,09%
55,5500
1.164
-0,09%
55,4500
ACS
15,65%
-1,60%
-9,10%
44,13%
174,35%
233,03%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
5.003.769
54,9500
54,6500
-0,55%
271.664.594
15.077.384.967
AENA
22,6400
-0,44%
355.504
14:48:05
0
-
0,0000
0
-
0,0000
AENA
14,69%
-1,82%
-6,76%
21,81%
62,73%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
8.048.611
22,7400
22,7000
-0,18%
1.500.000.000
33.960.000.000
Amadeus
68,9400
1,09%
183.553
15:00:32
126
0,00%
68,9400
739
-0,03%
68,9200
AMS
1,84%
-2,46%
-6,21%
9,56%
33,28%
118,27%
1 RESIS.
-8 VENTA
69,3200
1,64%
68,1800
-0,03%
12.654.144
68,2000
68,1800
-0,03%
450.499.205
31.057.415.193
ArcelorMittal
26,3600
1,97%
80.482
15:00:38
857
0,11%
26,3900
449
0,04%
26,3700
MTS
18,71%
1,23%
-4,52%
19,72%
12,00%
0,76%
Sin Inciden.
-2 VENTA
26,5000
2,51%
26,0100
0,62%
2.121.506
25,8500
26,0100
0,62%
852.809.772
22.480.065.590
Banco Sabadell
2,7770
1,09%
6.812.384
15:00:28
10.812
0,00%
2,7770
3.279
-0,04%
2,7760
SAB
55,19%
-0,07%
-1,73%
70,14%
296,18%
86,47%
Sin Inciden.
4 COMPRA
2,8040
2,07%
2,7500
0,11%
18.917.990
2,7470
2,7500
0,11%
5.387.690.082
14.961.615.358
Banco Santander
6,9480
2,25%
14.327.104
15:00:33
8.273
0,04%
6,9510
10
0,03%
6,9500
SAN
58,29%
1,20%
-1,46%
62,59%
180,83%
63,21%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
99.544.719
6,7950
6,8200
0,37%
14.885.325.372
103.423.240.685
Bankinter
11,1700
1,13%
793.084
15:00:18
4.198
0,04%
11,1750
539
-0,04%
11,1650
BKT
47,99%
1,36%
-3,87%
50,91%
128,04%
235,87%
1 RESIS.
6 COMPRA
11,2400
1,77%
11,0350
-0,09%
8.858.748
11,0450
11,0350
-0,09%
898.866.154
10.040.334.940
BBVA
12,9800
1,09%
4.703.506
15:00:23
4.868
0,00%
12,9800
1.840
-0,04%
12,9750
BBVA
42,74%
0,04%
-5,88%
48,54%
265,61%
148,78%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
61.051.508
12,8400
12,8350
-0,04%
5.763.285.465
74.807.445.336
Caixabank
7,3840
1,37%
2.084.957
15:00:35
1.032
0,03%
7,3860
5.151
-0,03%
7,3820
CABK
47,30%
1,12%
-3,91%
55,13%
160,47%
185,28%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
15.395.322
7,2840
7,2900
0,08%
7.085.565.456
52.319.815.327
Cellnex Telecom
32,9000
1,08%
200.371
15:00:03
175
0,00%
32,9000
14
-0,03%
32,8900
CLNX
7,83%
-0,21%
-2,55%
3,69%
-13,42%
133,23%
2 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
6.592.206
32,5500
32,6000
0,15%
706.475.375
23.243.039.838
Acciona Energia
18,7600
0,64%
62.724
15:00:39
1.252
0,05%
18,7700
1.286
-0,05%
18,7500
ANE
7,81%
-2,69%
6,56%
-5,01%
-43,27%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
1.176.702
18,6400
18,6300
-0,05%
324.761.830
6.092.531.931
Enagas
14,3150
0,21%
452.298
15:00:39
2.010
0,07%
14,3250
730
0,00%
14,3150
ENG
21,52%
0,53%
4,90%
9,90%
-9,34%
20,82%
Sin Inciden.
12 COMPRA
14,3200
0,25%
14,1650
-0,84%
6.474.646
14,2850
14,3100
0,18%
261.990.074
3.750.387.909
Endesa
27,3700
1,11%
414.077
15:00:34
1.590
0,04%
27,3800
1.531
-0,04%
27,3600
ELE
34,98%
0,59%
0,85%
51,51%
73,59%
212,97%
3 RESIS.
12 COMPRA
27,4300
1,33%
26,9600
-0,41%
11.333.287
27,0700
27,0100
-0,22%
1.058.752.117
28.978.045.442
Ferrovial
43,7200
0,53%
110.024
15:00:40
93
0,00%
43,7200
538
-0,05%
43,7000
FER
8,31%
-1,91%
-5,39%
21,89%
95,07%
0,00%
Sin Inciden.
nEUTRAL
43,8200
0,76%
43,3300
-0,37%
4.810.249
43,4900
43,5200
0,07%
729.559.951
31.896.361.058
Fluidra
20,9400
1,36%
76.754
14:59:58
2.176
0,00%
20,9400
2.663
-0,19%
20,9000
FDR
-10,97%
-3,06%
-4,21%
-2,35%
12,26%
717,62%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,7200
0,29%
1.607.229
20,6600
20,8400
0,87%
192.129.070
4.023.182.726
Grifols A
10,2900
1,93%
718.912
15:00:11
1.024
0,05%
10,2950
3.517
-0,05%
10,2850
GRF
12,48%
0,98%
9,87%
13,81%
-44,35%
-38,36%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
7.397.604
10,0950
10,1200
0,25%
426.129.798
4.384.875.621
Iberdrola
16,3550
0,74%
3.882.602
15:00:37
4.599
0,03%
16,3600
2.945
0,00%
16,3550
IBE
25,07%
0,93%
1,27%
40,88%
86,83%
290,24%
2 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
63.499.956
16,2350
16,2000
-0,22%
6.440.561.000
105.335.375.155
Inditex
44,5400
1,60%
990.595
15:00:39
868
0,00%
44,5400
1.395
-0,04%
44,5200
ITX
-8,69%
-2,56%
-8,05%
-3,03%
125,37%
96,40%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
44.121.101
43,8400
43,9000
0,14%
3.116.652.000
138.815.680.080
Indra
34,6800
1,70%
531.956
15:00:41
22
0,06%
34,7000
551
0,00%
34,6800
IDR
103,04%
-4,52%
4,15%
68,52%
247,32%
282,03%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
18.448.234
34,1000
34,2800
0,53%
176.654.402
6.126.374.661
Inmob Colonial
5,9450
1,28%
465.564
15:00:26
6.521
0,00%
5,9450
2.494
-0,08%
5,9400
COL
20,74%
1,93%
4,49%
9,43%
3,93%
17,76%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
2.767.778
5,8700
5,8600
-0,17%
627.344.687
3.729.564.164
IAG
3,7090
2,23%
4.696.523
15:00:41
9.251
0,05%
3,7110
7.087
-0,03%
3,7080
IAG
2,20%
-0,64%
-7,05%
85,15%
166,45%
3,16%
1 RESIS.
2 COMPRA
3,7230
2,62%
3,6660
1,05%
17.419.404
3,6280
3,6690
1,13%
4.971.476.010
18.439.204.521
Labor Farmac Rovi
55,3000
0,36%
30.948
15:00:31
2.184
0,00%
55,3000
1.270
-0,18%
55,2000
ROVI
-12,15%
-1,25%
4,83%
-34,89%
2,98%
319,25%
Sin Inciden.
nEUTRAL
55,5000
0,73%
55,0500
-0,09%
1.711.424
55,1000
55,1000
0,00%
51.235.762
2.833.337.639
Logista
28,0600
0,50%
95.399
14:59:59
424
0,07%
28,0800
2.047
0,00%
28,0600
LOG
1,34%
0,43%
-3,58%
11,89%
90,12%
176,20%
Sin Inciden.
-4 VENTA
28,1600
0,86%
27,9000
-0,07%
2.676.896
27,9200
28,0600
0,50%
132.750.000
3.724.965.000
Mapfre
3,3240
1,40%
900.596
15:00:31
3.208
0,00%
3,3240
1.800
-0,06%
3,3220
MAP
39,69%
0,42%
-2,04%
59,51%
138,50%
105,85%
2 RESIS.
8 COMPRA
3,3240
1,40%
3,2640
-0,43%
2.993.581
3,2780
3,2640
-0,43%
3.079.553.273
10.236.435.079
Merlin Prop
11,0400
1,10%
444.789
15:00:39
2.704
0,09%
11,0500
1.595
0,00%
11,0400
MRL
11,04%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.910.471
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
26,8400
0,22%
189.134
15:00:36
1.748
0,07%
26,8600
1.115
-0,07%
26,8200
NTGY
17,59%
1,66%
1,66%
37,86%
11,80%
119,14%
2 RESIS.
12 COMPRA
26,8400
0,22%
26,3800
-1,49%
5.076.357
26,7800
26,7600
-0,07%
969.613.801
26.024.434.419
Puig Brands
16,7400
2,01%
211.063
15:00:38
380
0,00%
16,7400
829
-0,12%
16,7200
PUIG
-6,14%
0,84%
-0,71%
-37,56%
0,00%
0,00%
2 RESIS.
-2 VENTA
16,8600
2,74%
16,4900
0,49%
3.533.195
16,4100
16,5400
0,79%
174.819.678
2.926.481.410
Red Electrica
18,2300
-0,27%
263.370
15:00:31
824
0,05%
18,2400
2.894
0,00%
18,2300
REE
11,82%
2,88%
-2,20%
10,80%
16,08%
70,85%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
4.801.235
18,2800
18,2800
0,00%
541.080.000
9.863.888.400
REPSOL
12,8050
-0,08%
3.094.276
15:00:17
3.126
0,08%
12,8150
3.528
0,00%
12,8050
REP
14,03%
4,73%
8,68%
-5,76%
9,67%
45,18%
1 RESIS.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
39.622.204
12,8150
12,7900
-0,20%
1.157.396.053
14.820.456.459
Sacyr
3,4940
0,87%
600.069
15:00:30
7.256
0,06%
3,4960
1.903
-0,06%
3,4920
SCYR
12,64%
-1,13%
-1,13%
8,98%
58,93%
38,00%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
2.096.641
3,4640
3,4700
0,17%
796.857.798
2.784.221.146
Solaria Energia
9,7860
2,02%
1.150.781
15:00:31
981
0,00%
9,7860
2.131
-0,06%
9,7800
SLR
25,22%
10,27%
43,30%
-19,12%
-53,07%
950,54%
2 RESIS.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
11.261.543
9,5920
9,6500
0,60%
124.950.876
1.222.769.273
Telefonica
4,5920
0,31%
3.124.730
15:00:34
7.456
0,00%
4,5920
6.493
-0,07%
4,5890
TEF
20,46%
3,18%
4,18%
21,73%
27,05%
-33,03%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
14.348.760
4,5780
4,5730
-0,11%
5.670.161.554
26.037.381.856
UNICAJA
1,9000
1,39%
1.898.929
15:00:23
11.348
0,05%
1,9010
15.090
-0,05%
1,8990
UNI
56,11%
0,42%
-1,20%
63,51%
133,03%
0,00%
1 RESIS.
6 COMPRA
1,9080
1,81%
1,8700
-0,21%
3.607.965
1,8740
1,8700
-0,21%
2.571.434.468
4.885.725.489
MODO PRO
