Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.318,1
1,78%
78.517.264
14:21:45
0
-
0,0000
0
-
0,0000
INDI
23,49%
2,28%
1,99%
27,69%
77,78%
26,57%
3 RESIS.
12 COMPRA
14.323,8
1,82%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
168,5000
1,94%
39.221
14:21:46
267
0,00%
168,5000
252
-0,06%
168,4000
ANA
60,27%
5,72%
15,55%
53,58%
1,48%
218,43%
1 RESIS.
12 COMPRA
168,5000
1,94%
164,2000
-0,67%
6.608.739
165,3000
165,7000
0,24%
54.856.653
9.243.346.031
Acerinox
10,4500
-3,06%
3.047.365
14:21:44
6.020
0,00%
10,4500
2.163
-0,10%
10,4400
ACX
14,14%
-2,62%
-1,14%
10,43%
36,59%
49,83%
3 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2300
-5,10%
31.844.964
10,7800
10,5200
-2,41%
249.335.371
2.605.554.627
ACS
61,3500
2,42%
165.337
14:21:45
675
0,08%
61,4000
940
-0,08%
61,3000
ACS
31,31%
5,42%
10,76%
63,16%
221,69%
249,56%
3 RESIS.
12 COMPRA
61,3000
2,34%
60,2000
0,50%
10.143.425
59,9000
60,2000
0,50%
271.664.594
16.666.622.842
AENA
23,8000
1,41%
269.076
14:21:47
909
0,06%
23,8150
264
0,00%
23,8000
AENA
20,57%
0,74%
4,46%
28,68%
89,48%
0,00%
1 RESIS.
12 COMPRA
23,8450
1,60%
23,4750
0,02%
6.404.009
23,4700
23,6450
0,75%
1.500.000.000
35.700.000.000
Amadeus
72,1600
1,35%
150.313
14:21:46
541
0,03%
72,1800
466
-0,03%
72,1400
AMS
6,60%
1,92%
3,80%
20,33%
33,88%
108,63%
1 RESIS.
12 COMPRA
72,3000
1,54%
71,2200
0,03%
10.846.586
71,2000
71,6000
0,56%
450.499.205
32.508.022.633
ArcelorMittal
28,8900
-0,79%
91.554
14:21:48
1.819
0,03%
28,9000
193
-0,03%
28,8800
MTS
30,10%
2,09%
8,18%
40,60%
30,37%
28,55%
1 SOPOR.
8 COMPRA
29,6900
1,96%
28,8100
-1,06%
2.644.995
29,1200
29,5400
1,44%
852.809.772
24.637.674.313
Banco Sabadell
2,9870
1,67%
12.036.959
14:21:47
8.770
0,03%
2,9880
13.935
-0,03%
2,9860
SAB
66,93%
3,11%
10,60%
61,22%
466,44%
114,35%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
35.954.397
2,9380
2,9900
1,77%
5.288.229.262
15.795.940.806
Banco Santander
7,5680
2,51%
15.335.938
14:21:47
5.811
0,04%
7,5710
1.752
0,01%
7,5690
SAN
72,42%
3,77%
6,97%
67,26%
251,50%
73,94%
4 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
116.062.379
7,3830
7,4700
1,18%
14.885.325.372
112.652.142.415
Bankinter
12,5450
8,19%
2.077.294
14:21:48
365
0,00%
12,5450
238
-0,04%
12,5400
BKT
68,49%
11,97%
13,12%
63,87%
219,01%
265,74%
4 RESIS.
12 COMPRA
12,5600
8,32%
12,0850
4,23%
26.059.653
11,5950
12,1000
4,36%
898.866.154
11.276.275.902
BBVA
13,0100
1,25%
3.889.535
14:21:48
5.698
0,00%
13,0100
17.169
-0,04%
13,0050
BBVA
43,07%
1,88%
-0,80%
38,04%
283,08%
140,33%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9350
0,66%
50.602.850
12,8500
13,0000
1,17%
5.763.285.465
74.980.343.900
Caixabank
8,0000
4,66%
7.205.361
14:21:48
22.171
0,00%
8,0000
4.179
-0,05%
7,9960
CABK
59,59%
8,02%
7,85%
54,93%
252,95%
221,04%
4 RESIS.
12 COMPRA
7,9980
4,63%
7,7620
1,54%
57.642.888
7,6440
7,7700
1,65%
7.085.565.456
56.684.523.648
Cellnex Telecom
33,6600
1,42%
336.617
14:21:36
639
0,03%
33,6700
154
0,00%
33,6600
CLNX
10,32%
3,66%
0,51%
6,00%
-20,39%
145,37%
1 RESIS.
12 COMPRA
33,7300
1,63%
32,9600
-0,69%
11.330.528
33,1900
33,0300
-0,48%
706.475.375
23.779.961.123
Acciona Energia
24,5600
-2,00%
228.727
14:21:00
707
0,08%
24,5800
1.539
-0,08%
24,5400
ANE
41,14%
4,42%
30,47%
36,58%
-33,29%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,3800
-2,71%
5.617.535
25,0600
24,9400
-0,48%
324.761.830
7.976.150.545
Enagas
13,4150
1,09%
298.912
14:21:46
2.128
0,00%
13,4150
171
-0,07%
13,4050
ENG
18,87%
0,79%
-2,12%
6,08%
-3,80%
11,88%
1 RESIS.
6 COMPRA
13,4700
1,51%
13,2800
0,08%
4.009.904
13,2700
13,2850
0,11%
261.990.074
261.990.074
Endesa
25,6300
0,71%
371.116
14:21:44
1.199
0,00%
25,6300
1.732
-0,08%
25,6100
ELE
30,31%
-0,93%
-4,78%
50,27%
73,21%
165,40%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
9.511.703
25,4500
25,4900
0,16%
1.058.752.117
27.135.816.759
Ferrovial
46,1400
1,72%
153.632
14:21:47
5
0,02%
46,1500
197
0,00%
46,1400
FER
14,31%
1,72%
3,94%
22,01%
83,05%
0,00%
3 RESIS.
12 COMPRA
46,2200
1,90%
45,4600
0,22%
7.088.580
45,3600
45,6800
0,71%
733.755.372
33.855.472.864
Fluidra
23,3200
1,13%
122.854
14:21:19
1.948
0,09%
23,3400
1.097
-0,09%
23,3000
FDR
0,55%
4,58%
12,73%
19,88%
34,99%
726,42%
1 RESIS.
12 COMPRA
23,4000
1,47%
23,1400
0,35%
2.864.955
23,0600
23,3000
1,04%
192.129.070
4.480.449.912
Grifols A
12,1200
1,93%
630.445
14:21:45
2.269
0,00%
12,1200
1.022
-0,08%
12,1100
GRF
32,49%
-0,82%
22,01%
32,19%
-26,19%
-31,75%
3 RESIS.
12 COMPRA
12,1950
2,57%
11,9950
0,88%
7.640.993
11,8900
11,9950
0,88%
426.129.798
5.164.693.152
Iberdrola
15,2750
0,83%
5.101.607
14:21:48
1.352
0,00%
15,2750
5.350
-0,03%
15,2700
IBE
19,77%
-1,89%
-6,12%
33,26%
74,72%
248,19%
Sin Inciden.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
77.927.047
15,1500
15,2800
0,86%
6.240.000.000
95.316.000.000
Inditex
43,5900
1,61%
498.082
14:21:48
759
0,02%
43,6000
774
-0,02%
43,5800
ITX
-10,64%
3,07%
-1,65%
-0,08%
97,58%
84,56%
2 RESIS.
nEUTRAL
43,6400
1,72%
43,1000
0,47%
21.711.394
42,9000
43,4000
1,17%
3.116.652.000
135.854.860.680
Indra
38,0400
2,04%
1.189.318
14:21:48
358
0,05%
38,0600
67
0,00%
38,0400
IDR
124,24%
-1,76%
15,55%
97,00%
326,20%
258,99%
1 RESIS.
8 COMPRA
39,1000
4,88%
37,6400
0,97%
45.241.657
37,2800
38,6200
3,59%
176.654.402
6.719.933.452
Inmob Colonial
6,1050
0,74%
684.616
14:21:22
2.313
0,08%
6,1100
3.940
-0,08%
6,1000
COL
23,99%
4,25%
2,85%
25,33%
10,56%
11,67%
2 RESIS.
12 COMPRA
6,1150
0,91%
6,0450
-0,25%
4.179.581
6,0600
6,1000
0,66%
627.344.687
3.829.939.314
IAG
4,3500
-0,28%
6.172.117
14:21:46
2.345
0,00%
4,3500
1.210
-0,05%
4,3480
IAG
21,75%
-2,52%
14,30%
129,18%
229,43%
8,86%
1 SOPOR.
6 COMPRA
4,3910
0,66%
4,3120
-1,15%
26.848.709
4,3620
4,3740
0,28%
4.971.476.010
21.625.920.644
Labor Farmac Rovi
57,1000
4,96%
154.451
14:20:41
208
0,09%
57,1500
52
0,00%
57,1000
ROVI
-9,29%
7,40%
6,11%
-34,29%
0,23%
323,23%
5 RESIS.
8 COMPRA
57,6500
5,97%
54,5000
0,18%
8.819.152
54,4000
54,6000
0,37%
51.235.762
2.925.562.010
Logista
27,8200
1,76%
103.405
14:21:43
1.155
0,00%
27,8200
699
-0,07%
27,8000
LOG
0,47%
2,73%
-0,93%
8,67%
72,21%
171,05%
3 RESIS.
2 COMPRA
27,8200
1,76%
27,4600
0,44%
2.876.727
27,3400
27,4800
0,51%
132.750.000
3.693.105.000
Mapfre
3,5080
2,39%
1.675.384
14:21:46
3.236
0,06%
3,5100
4.326
-0,06%
3,5060
MAP
47,42%
1,98%
2,81%
69,05%
179,06%
121,10%
2 RESIS.
12 COMPRA
3,5220
2,80%
3,4160
-0,29%
5.877.247
3,4260
3,4400
0,41%
3.079.553.273
10.803.072.882
Merlin Prop
11,8600
1,45%
225.870
14:21:21
3.853
0,08%
11,8700
5.609
-0,08%
11,8500
MRL
19,29%
2,60%
7,72%
19,80%
45,11%
65,50%
3 RESIS.
12 COMPRA
11,8600
1,45%
11,6900
0,00%
2.678.818
11,6900
11,7100
0,17%
563.724.899
6.685.777.302
Naturgy
27,5400
0,95%
173.024
14:21:41
1.189
0,00%
27,5400
1.687
-0,15%
27,5000
NTGY
20,66%
1,78%
0,44%
28,90%
11,54%
124,34%
Sin Inciden.
12 COMPRA
27,7400
1,69%
27,0400
-0,88%
4.765.081
27,2800
27,5200
0,88%
969.613.801
26.703.164.080
Puig Brands
16,4400
1,36%
435.128
14:21:48
1.414
0,12%
16,4600
1.622
-0,06%
16,4300
PUIG
-7,82%
1,67%
-2,15%
-37,59%
0,00%
0,00%
1 RESIS.
-4 VENTA
16,5400
1,97%
16,0800
-0,86%
7.153.504
16,2200
16,3600
0,86%
174.819.678
2.874.035.506
Red Electrica
17,4200
-0,11%
222.753
14:21:47
2.740
0,06%
17,4300
6.221
-0,06%
17,4100
REE
10,49%
-1,64%
-2,52%
11,70%
12,74%
63,69%
Sin Inciden.
-6 VENTA
17,5600
0,69%
17,3800
-0,34%
3.880.357
17,4400
17,4500
0,06%
541.080.000
9.425.613.600
REPSOL
13,4650
2,01%
4.951.886
14:21:48
837
0,00%
13,4650
981
-0,04%
13,4600
REP
24,76%
4,48%
11,49%
9,75%
35,29%
60,06%
3 RESIS.
12 COMPRA
13,6200
3,18%
13,3000
0,76%
66.677.145
13,2000
13,3000
0,76%
1.157.396.053
15.584.337.854
Sacyr
3,6340
0,39%
1.091.062
14:21:14
3.546
-0,06%
3,6320
1.702
-0,17%
3,6280
SCYR
18,69%
2,31%
6,73%
18,08%
77,06%
57,84%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6040
-0,44%
3.964.919
3,6200
3,6400
0,55%
796.857.798
2.895.781.238
Solaria Energia
10,8300
-1,55%
900.602
14:21:35
1.603
0,14%
10,8450
3.079
0,00%
10,8300
SLR
38,58%
4,09%
7,46%
-3,35%
-50,05%
1.037,37%
2 SOPOR.
10 COMPRA
11,1100
1,00%
10,7650
-2,14%
9.753.520
11,0000
10,9800
-0,18%
124.950.876
1.353.217.987
Telefonica
4,6350
1,78%
4.418.267
14:21:48
8.091
0,06%
4,6380
1.173
0,02%
4,6360
TEF
21,58%
3,46%
1,29%
20,39%
32,60%
-37,30%
4 RESIS.
12 COMPRA
4,6380
1,84%
4,5560
0,04%
20.478.668
4,5540
4,5560
0,04%
5.670.161.554
26.281.198.803
UNICAJA
2,0920
3,26%
3.815.382
14:21:48
16.025
0,00%
2,0920
8.861
-0,10%
2,0900
UNI
71,88%
2,25%
7,79%
68,32%
199,56%
0,00%
3 RESIS.
12 COMPRA
2,0900
3,16%
2,0440
0,89%
7.981.779
2,0260
2,0460
0,99%
2.571.434.468
5.379.440.907
MODO PRO
