Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.876,8
0,96%
14.899.179
10:39:16
0
-
0,0000
0
-
0,0000
INDI
19,68%
-0,45%
-3,32%
24,08%
67,12%
26,53%
1 RESIS.
nEUTRAL
13.891,0
1,06%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,3000
1,45%
14.165
10:38:58
199
0,14%
147,5000
240
0,00%
147,3000
ANA
35,51%
1,58%
8,70%
35,71%
-9,07%
211,16%
2 RESIS.
12 COMPRA
147,5000
1,58%
145,3000
0,07%
2.086.505
145,2000
145,4000
0,14%
54.856.653
8.080.384.987
Acerinox
10,5400
1,35%
86.019
10:39:12
3.484
0,09%
10,5500
42
0,00%
10,5400
ACX
15,12%
0,00%
-2,59%
13,22%
27,33%
30,50%
1 RESIS.
nEUTRAL
10,5600
1,54%
10,3800
-0,19%
906.640
10,4000
10,3900
-0,10%
249.335.371
2.627.994.810
ACS
55,1500
0,36%
26.572
10:39:12
235
0,09%
55,2000
617
0,00%
55,1500
ACS
14,92%
-2,13%
-9,59%
43,35%
172,87%
231,23%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
1.465.446
54,9500
54,6500
-0,55%
271.664.594
14.982.302.359
AENA
22,7750
0,15%
72.709
9:50:09
0
-
0,0000
0
-
0,0000
AENA
15,37%
-0,74%
-5,73%
23,16%
64,53%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,6850
-0,24%
1.655.947
22,7400
22,7000
-0,18%
1.500.000.000
34.162.500.000
Amadeus
68,5800
0,56%
46.688
10:38:58
1.012
0,06%
68,6200
565
-0,03%
68,5600
AMS
1,31%
-3,03%
-6,75%
8,92%
32,51%
117,00%
1 RESIS.
-12 VENTA
69,0400
1,23%
68,1800
-0,03%
3.201.863
68,2000
68,1800
-0,03%
450.499.205
30.895.235.479
ArcelorMittal
26,4300
2,24%
37.830
10:39:12
869
0,00%
26,4300
833
-0,11%
26,4000
MTS
19,02%
1,30%
-4,45%
19,81%
12,09%
0,83%
1 RESIS.
nEUTRAL
26,4800
2,44%
26,0100
0,62%
999.847
25,8500
26,0100
0,62%
852.809.772
22.539.762.274
Banco Sabadell
2,7870
1,46%
3.230.596
10:39:11
11.242
0,07%
2,7890
5.688
0,04%
2,7880
SAB
55,75%
0,22%
-1,45%
70,63%
297,32%
87,01%
Sin Inciden.
6 COMPRA
2,8040
2,07%
2,7500
0,11%
9.003.671
2,7470
2,7500
0,11%
5.387.690.082
15.015.492.259
Banco Santander
6,9310
2,00%
2.894.872
10:39:07
1.228
-0,01%
6,9300
2.442
-0,03%
6,9290
SAN
57,90%
0,87%
-1,77%
62,07%
179,94%
62,69%
1 RESIS.
2 COMPRA
6,9580
2,40%
6,8200
0,37%
20.064.358
6,7950
6,8200
0,37%
14.885.325.372
103.170.190.153
Bankinter
11,1600
1,04%
84.788
10:39:16
3.129
0,04%
11,1650
2.077
-0,04%
11,1550
BKT
47,86%
1,09%
-4,13%
50,51%
127,43%
234,97%
Sin Inciden.
4 COMPRA
11,1950
1,36%
11,0350
-0,09%
946.234
11,0450
11,0350
-0,09%
898.866.154
10.031.346.279
BBVA
12,9900
1,17%
574.201
10:38:55
2.666
0,04%
12,9950
4.056
-0,04%
12,9850
BBVA
42,85%
-0,04%
-5,95%
48,42%
265,32%
148,58%
Sin Inciden.
nEUTRAL
13,0800
1,87%
12,8350
-0,04%
7.458.871
12,8400
12,8350
-0,04%
5.763.285.465
74.865.078.190
Caixabank
7,3900
1,46%
760.768
10:39:16
4.441
0,03%
7,3920
2.731
-0,03%
7,3880
CABK
47,42%
0,93%
-4,09%
54,84%
159,98%
184,74%
Sin Inciden.
4 COMPRA
7,4220
1,89%
7,2880
0,05%
5.622.076
7,2840
7,2900
0,08%
7.085.565.456
52.362.328.720
Cellnex Telecom
32,6900
0,43%
23.293
10:39:18
821
0,03%
32,7000
83
-0,03%
32,6800
CLNX
7,15%
-0,97%
-3,29%
2,90%
-14,08%
131,46%
Sin Inciden.
-12 VENTA
32,7100
0,49%
32,5100
-0,12%
761.448
32,5500
32,6000
0,15%
706.475.375
23.094.680.009
Acciona Energia
18,7600
0,64%
23.741
10:39:18
153
0,16%
18,7900
1.421
0,00%
18,7600
ANE
7,81%
-2,43%
6,84%
-4,75%
-43,12%
0,00%
Sin Inciden.
6 COMPRA
18,7700
0,70%
18,4900
-0,80%
445.381
18,6400
18,6300
-0,05%
324.761.830
6.092.531.931
Enagas
14,2750
-0,07%
104.990
10:38:57
978
-0,04%
14,2700
3.031
-0,07%
14,2650
ENG
21,18%
-0,21%
4,14%
9,09%
-10,00%
19,93%
Sin Inciden.
6 COMPRA
14,3100
0,18%
14,1650
-0,84%
1.498.732
14,2850
14,3100
0,18%
261.990.074
3.739.908.306
Endesa
27,2200
0,55%
110.070
10:39:12
471
0,04%
27,2300
1.474
0,00%
27,2200
ELE
34,24%
-0,15%
0,11%
50,40%
72,33%
210,69%
1 RESIS.
12 COMPRA
27,2500
0,66%
26,9600
-0,41%
2.996.105
27,0700
27,0100
-0,22%
1.058.752.117
28.819.232.625
Ferrovial
43,6300
0,32%
13.641
10:39:05
423
0,00%
43,6300
140
-0,05%
43,6100
FER
8,09%
-2,22%
-5,69%
21,50%
94,44%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,5100
0,05%
595.157
43,4900
43,5200
0,07%
729.559.951
31.830.700.662
Fluidra
20,9800
1,55%
34.123
10:38:59
2.132
0,00%
20,9800
2.382
-0,19%
20,9400
FDR
-10,80%
-2,78%
-3,93%
-2,07%
12,59%
719,96%
Sin Inciden.
-10 VENTA
20,9800
1,55%
20,7200
0,29%
715.901
20,6600
20,8400
0,87%
192.129.070
4.030.867.889
Grifols A
10,3050
2,08%
388.259
10:39:16
1.943
0,05%
10,3100
2.273
-0,05%
10,3000
GRF
12,65%
0,93%
9,82%
13,75%
-44,38%
-38,39%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
4.001.009
10,0950
10,1200
0,25%
426.129.798
4.391.267.568
Iberdrola
16,2950
0,37%
332.869
10:39:11
10.144
0,03%
16,3000
711
0,00%
16,2950
IBE
24,61%
0,25%
0,59%
39,93%
85,57%
287,62%
Sin Inciden.
12 COMPRA
16,2950
0,37%
16,1800
-0,34%
5.424.100
16,2350
16,2000
-0,22%
6.440.561.000
104.948.941.495
Inditex
44,2800
1,00%
147.916
10:39:08
531
0,02%
44,2900
751
-0,02%
44,2700
ITX
-9,23%
-3,37%
-8,81%
-3,83%
123,50%
94,77%
1 RESIS.
-12 VENTA
44,3400
1,14%
43,8800
0,09%
6.549.720
43,8400
43,9000
0,14%
3.116.652.000
138.005.350.560
Indra
34,6000
1,47%
311.944
10:39:10
1.769
0,00%
34,6000
2.157
-0,06%
34,5800
IDR
102,58%
-4,68%
3,97%
68,23%
246,71%
281,36%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
10.793.262
34,1000
34,2800
0,53%
176.654.402
6.112.242.309
Inmob Colonial
5,9150
0,77%
147.421
10:39:13
3.958
0,00%
5,9150
6.305
-0,08%
5,9100
COL
20,13%
1,50%
4,05%
8,97%
3,49%
17,26%
1 RESIS.
12 COMPRA
5,9200
0,85%
5,8600
-0,17%
871.995
5,8700
5,8600
-0,17%
627.344.687
3.710.743.824
IAG
3,6840
1,54%
1.566.986
10:39:13
4.273
0,03%
3,6850
6.922
-0,03%
3,6830
IAG
1,52%
-1,45%
-7,81%
83,65%
164,29%
2,32%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
5.772.776
3,6280
3,6690
1,13%
4.971.476.010
18.314.917.621
Labor Farmac Rovi
55,3500
0,45%
9.143
10:38:56
340
0,09%
55,4000
497
-0,09%
55,3000
ROVI
-12,07%
-1,16%
4,93%
-34,83%
3,07%
319,63%
Sin Inciden.
2 COMPRA
55,4500
0,64%
55,0500
-0,09%
506.065
55,1000
55,1000
0,00%
51.235.762
2.835.899.427
Logista
28,0000
0,29%
31.400
10:39:06
1.636
0,00%
28,0000
790
-0,07%
27,9800
LOG
1,12%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
879.200
27,9200
28,0600
0,50%
132.750.000
3.717.000.000
Mapfre
3,3040
0,79%
237.839
10:39:18
2.742
-0,06%
3,3020
3.445
-0,12%
3,3000
MAP
38,85%
-0,24%
-2,69%
58,45%
136,92%
104,48%
1 RESIS.
4 COMPRA
3,3060
0,85%
3,2640
-0,43%
785.820
3,2780
3,2640
-0,43%
3.079.553.273
10.174.844.014
Merlin Prop
11,0000
0,73%
236.967
10:39:08
3.301
0,09%
11,0100
927
0,00%
11,0000
MRL
10,64%
3,09%
3,38%
6,75%
38,37%
54,91%
2 RESIS.
12 COMPRA
11,0200
0,92%
10,9600
0,37%
2.606.637
10,9200
10,9600
0,37%
563.724.899
6.200.973.889
Naturgy
26,6600
-0,45%
50.188
10:39:08
246
0,00%
26,6600
596
-0,08%
26,6400
NTGY
16,80%
0,23%
0,23%
35,91%
10,23%
116,05%
2 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
1.338.012
26,7800
26,7600
-0,07%
969.613.801
25.849.903.935
Puig Brands
16,7700
2,19%
91.547
10:38:55
777
0,12%
16,7900
118
0,00%
16,7700
PUIG
-5,97%
1,02%
-0,53%
-37,44%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,8500
2,68%
16,4900
0,49%
1.535.243
16,4100
16,5400
0,79%
174.819.678
2.931.726.000
Red Electrica
18,2500
-0,16%
59.587
10:39:01
1.290
0,00%
18,2500
1.828
-0,05%
18,2400
REE
11,94%
2,71%
-2,36%
10,62%
15,88%
70,57%
Sin Inciden.
10 COMPRA
18,2800
0,00%
18,1300
-0,82%
1.087.463
18,2800
18,2800
0,00%
541.080.000
9.874.710.000
REPSOL
12,8200
0,04%
898.335
10:39:08
3.068
0,08%
12,8300
550
0,04%
12,8250
REP
14,17%
4,53%
8,47%
-5,94%
9,45%
44,89%
Sin Inciden.
12 COMPRA
12,8450
0,23%
12,6750
-1,09%
11.516.655
12,8150
12,7900
-0,20%
1.157.396.053
14.837.817.399
Sacyr
3,5020
1,10%
286.312
10:39:13
771
0,06%
3,5040
5.304
0,00%
3,5020
SCYR
12,90%
-1,02%
-1,02%
9,11%
59,11%
38,16%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.002.665
3,4640
3,4700
0,17%
796.857.798
2.790.596.009
Solaria Energia
9,6280
0,38%
526.026
10:39:18
521
0,00%
9,6280
1.294
-0,10%
9,6180
SLR
23,20%
9,23%
41,95%
-19,88%
-53,52%
940,65%
1 RESIS.
12 COMPRA
9,6500
0,60%
9,3320
-2,71%
5.064.578
9,5920
9,6500
0,60%
124.950.876
1.203.027.034
Telefonica
4,5930
0,33%
747.040
10:39:11
4.769
0,02%
4,5940
1.357
-0,02%
4,5920
TEF
20,48%
3,12%
4,11%
21,65%
26,97%
-33,07%
Sin Inciden.
12 COMPRA
4,6000
0,48%
4,5710
-0,15%
3.431.155
4,5780
4,5730
-0,11%
5.670.161.554
26.043.052.018
UNICAJA
1,8930
1,01%
658.239
10:39:16
11.761
0,16%
1,8960
16.905
0,05%
1,8940
UNI
55,53%
0,00%
-1,61%
62,82%
132,05%
0,00%
Sin Inciden.
2 COMPRA
1,8980
1,28%
1,8700
-0,21%
1.246.046
1,8740
1,8700
-0,21%
2.571.434.468
4.867.725.448
MODO PRO
