Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.904,3
1,16%
49.360.412
13:59:11
0
-
0,0000
0
-
0,0000
INDI
19,92%
-0,06%
-2,94%
24,57%
67,79%
27,03%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
148,1000
2,00%
113.533
13:58:56
127
0,07%
148,2000
43
0,00%
148,1000
ANA
36,25%
1,86%
8,99%
36,08%
-8,82%
212,00%
2 RESIS.
12 COMPRA
148,3000
2,13%
145,3000
0,07%
16.814.237
145,2000
145,4000
0,14%
54.856.653
8.124.270.309
Acerinox
10,6000
1,92%
166.904
13:58:36
2.090
0,00%
10,6000
2.949
-0,09%
10,5900
ACX
15,78%
0,47%
-2,13%
13,76%
27,94%
31,12%
1 RESIS.
8 COMPRA
10,6100
2,02%
10,3800
-0,19%
1.769.182
10,4000
10,3900
-0,10%
249.335.371
2.642.954.933
ACS
55,5000
1,00%
81.704
13:58:52
445
0,09%
55,5500
676
0,00%
55,5000
ACS
15,65%
-1,51%
-9,02%
44,26%
174,60%
233,33%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
4.534.572
54,9500
54,6500
-0,55%
271.664.594
15.077.384.967
AENA
22,5200
-0,97%
284.328
13:28:53
0
-
0,0000
0
-
0,0000
AENA
14,08%
-1,97%
-6,90%
21,62%
62,48%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
6.403.067
22,7400
22,7000
-0,18%
1.500.000.000
33.780.000.000
Amadeus
69,1400
1,38%
160.140
13:59:11
632
0,03%
69,1600
581
-0,03%
69,1200
AMS
2,14%
-2,18%
-5,93%
9,88%
33,67%
118,90%
1 RESIS.
-8 VENTA
69,3200
1,64%
68,1800
-0,03%
11.072.080
68,2000
68,1800
-0,03%
450.499.205
31.147.515.034
ArcelorMittal
26,4200
2,21%
71.778
13:58:22
317
-0,08%
26,4000
506
-0,15%
26,3800
MTS
18,98%
1,34%
-4,41%
19,86%
12,13%
0,87%
1 RESIS.
nEUTRAL
26,5000
2,51%
26,0100
0,62%
1.896.375
25,8500
26,0100
0,62%
852.809.772
22.531.234.176
Banco Sabadell
2,7730
0,95%
6.453.835
13:59:03
2.813
0,04%
2,7740
4.515
0,00%
2,7730
SAB
54,97%
-0,04%
-1,70%
70,20%
296,32%
86,54%
Sin Inciden.
4 COMPRA
2,8040
2,07%
2,7500
0,11%
17.896.484
2,7470
2,7500
0,11%
5.387.690.082
14.940.064.597
Banco Santander
6,9530
2,33%
13.575.445
13:59:12
5.000
0,00%
6,9530
769
-0,01%
6,9520
SAN
58,40%
1,18%
-1,48%
62,56%
180,79%
63,18%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
94.390.069
6,7950
6,8200
0,37%
14.885.325.372
103.497.667.312
Bankinter
11,1750
1,18%
689.995
13:59:13
879
0,04%
11,1800
2.133
0,00%
11,1750
BKT
48,05%
1,77%
-3,49%
51,52%
128,96%
237,22%
1 RESIS.
10 COMPRA
11,2400
1,77%
11,0350
-0,09%
7.710.694
11,0450
11,0350
-0,09%
898.866.154
10.044.829.271
BBVA
12,9700
1,01%
4.353.272
13:59:07
2.043
0,04%
12,9750
3.008
0,00%
12,9700
BBVA
42,63%
0,15%
-5,77%
48,71%
266,03%
149,06%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
56.461.938
12,8400
12,8350
-0,04%
5.763.285.465
74.749.812.481
Caixabank
7,3820
1,35%
1.899.963
13:59:10
2.888
0,11%
7,3900
5.618
0,05%
7,3860
CABK
47,26%
1,29%
-3,75%
55,38%
160,89%
185,75%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
14.025.527
7,2840
7,2900
0,08%
7.085.565.456
52.305.644.196
Cellnex Telecom
32,9000
1,08%
181.073
13:59:14
1.004
0,06%
32,9200
715
0,00%
32,9000
CLNX
7,83%
-0,30%
-2,64%
3,59%
-13,50%
133,01%
2 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
5.957.302
32,5500
32,6000
0,15%
706.475.375
23.243.039.838
Acciona Energia
18,8200
0,97%
45.749
13:59:03
525
0,05%
18,8300
3.845
-0,11%
18,8000
ANE
8,16%
-2,54%
6,73%
-4,85%
-43,18%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
860.996
18,6400
18,6300
-0,05%
324.761.830
6.112.017.641
Enagas
14,2950
0,07%
327.834
13:59:04
60
0,03%
14,3000
705
0,00%
14,2950
ENG
21,35%
0,39%
4,76%
9,74%
-9,47%
20,65%
Sin Inciden.
12 COMPRA
14,3200
0,25%
14,1650
-0,84%
4.686.387
14,2850
14,3100
0,18%
261.990.074
3.745.148.108
Endesa
27,3800
1,15%
331.743
13:59:13
2.287
0,07%
27,4000
1.194
0,00%
27,3800
ELE
35,02%
0,66%
0,92%
51,62%
73,72%
213,20%
3 RESIS.
12 COMPRA
27,4200
1,29%
26,9600
-0,41%
9.083.123
27,0700
27,0100
-0,22%
1.058.752.117
28.988.632.963
Ferrovial
43,7100
0,51%
99.142
13:58:58
333
0,02%
43,7200
37
-0,02%
43,7000
FER
8,29%
-1,91%
-5,39%
21,89%
95,07%
0,00%
Sin Inciden.
nEUTRAL
43,7200
0,53%
43,3300
-0,37%
4.333.497
43,4900
43,5200
0,07%
729.559.951
31.889.065.458
Fluidra
20,9800
1,55%
62.443
13:59:01
3.295
0,10%
21,0000
3.162
-0,10%
20,9600
FDR
-10,80%
-2,96%
-4,12%
-2,26%
12,37%
718,40%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,7200
0,29%
1.310.054
20,6600
20,8400
0,87%
192.129.070
4.030.867.889
Grifols A
10,2800
1,83%
645.921
13:59:11
2.570
0,10%
10,2900
2.109
0,05%
10,2850
GRF
12,37%
0,93%
9,82%
13,75%
-44,38%
-38,39%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
6.640.068
10,0950
10,1200
0,25%
426.129.798
4.380.614.323
Iberdrola
16,3800
0,89%
3.676.120
13:59:12
3.069
0,03%
16,3850
5.335
-0,03%
16,3750
IBE
25,26%
0,99%
1,33%
40,97%
86,94%
290,48%
3 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
60.214.846
16,2350
16,2000
-0,22%
6.440.561.000
105.496.389.180
Inditex
44,4400
1,37%
949.103
13:59:11
251
0,02%
44,4500
381
0,00%
44,4400
ITX
-8,90%
-2,80%
-8,28%
-3,27%
124,82%
95,91%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
42.178.137
43,8400
43,9000
0,14%
3.116.652.000
138.504.014.880
Indra
34,8200
2,11%
501.076
13:58:58
58
0,00%
34,8200
1.015
-0,06%
34,8000
IDR
103,86%
-4,46%
4,21%
68,62%
247,52%
282,25%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
17.447.466
34,1000
34,2800
0,53%
176.654.402
6.151.106.278
Inmob Colonial
5,9400
1,19%
321.392
13:57:32
9.009
0,08%
5,9450
8.617
-0,08%
5,9350
COL
20,64%
2,02%
4,57%
9,52%
4,02%
17,86%
1 RESIS.
12 COMPRA
5,9500
1,36%
5,8600
-0,17%
1.909.068
5,8700
5,8600
-0,17%
627.344.687
3.726.427.441
IAG
3,7030
2,07%
3.918.908
13:59:10
4.110
0,05%
3,7050
5.464
0,00%
3,7030
IAG
2,04%
-0,89%
-7,28%
84,70%
165,80%
2,91%
1 RESIS.
nEUTRAL
3,7230
2,62%
3,6660
1,05%
14.511.716
3,6280
3,6690
1,13%
4.971.476.010
18.409.375.665
Labor Farmac Rovi
55,5000
0,73%
22.823
13:58:43
754
0,09%
55,5500
698
-0,09%
55,4500
ROVI
-11,83%
-1,07%
5,02%
-34,77%
3,16%
320,01%
Sin Inciden.
4 COMPRA
55,5000
0,73%
55,0500
-0,09%
1.266.677
55,1000
55,1000
0,00%
51.235.762
2.843.584.791
Logista
27,9800
0,21%
63.337
13:58:22
141
0,07%
28,0000
2.543
0,00%
27,9800
LOG
1,05%
0,50%
-3,51%
11,97%
90,26%
176,40%
Sin Inciden.
-4 VENTA
28,0600
0,50%
27,9000
-0,07%
1.772.169
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3160
1,16%
849.125
13:59:00
6.425
0,06%
3,3180
10.659
-0,06%
3,3140
MAP
39,35%
0,30%
-2,16%
59,32%
138,21%
105,60%
2 RESIS.
8 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.815.699
3,2780
3,2640
-0,43%
3.079.553.273
10.211.798.653
Merlin Prop
11,0400
1,10%
424.410
13:58:00
2.166
0,00%
11,0400
6.635
-0,18%
11,0200
MRL
11,04%
3,18%
3,47%
6,85%
38,49%
55,05%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.685.486
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
26,6200
-0,60%
140.110
13:58:30
1.189
0,08%
26,6400
953
-0,08%
26,6000
NTGY
16,63%
0,83%
0,83%
36,73%
10,89%
117,35%
Sin Inciden.
12 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.729.728
26,7800
26,7600
-0,07%
969.613.801
25.811.119.383
Puig Brands
16,8000
2,38%
184.387
13:59:11
952
0,00%
16,8000
617
-0,06%
16,7900
PUIG
-5,80%
0,78%
-0,77%
-37,59%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,8600
2,74%
16,4900
0,49%
3.097.702
16,4100
16,5400
0,79%
174.819.678
2.936.970.590
Red Electrica
18,2600
-0,11%
220.268
13:58:52
2.155
0,05%
18,2700
318
0,00%
18,2600
REE
12,01%
3,10%
-1,98%
11,04%
16,33%
71,23%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
4.022.094
18,2800
18,2800
0,00%
541.080.000
9.880.120.800
REPSOL
12,7950
-0,16%
2.684.358
13:59:11
2.605
0,04%
12,8000
1.942
-0,04%
12,7900
REP
13,94%
4,65%
8,59%
-5,83%
9,58%
45,06%
Sin Inciden.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
34.346.361
12,8150
12,7900
-0,20%
1.157.396.053
14.808.882.498
Sacyr
3,5000
1,04%
521.338
13:58:52
6.479
0,06%
3,5020
11.143
-0,06%
3,4980
SCYR
12,83%
-1,02%
-1,02%
9,11%
59,11%
38,16%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.824.683
3,4640
3,4700
0,17%
796.857.798
2.789.002.293
Solaria Energia
9,7600
1,75%
1.011.176
13:59:05
1.605
0,00%
9,7600
990
-0,10%
9,7500
SLR
24,89%
9,98%
42,92%
-19,34%
-53,20%
947,74%
2 RESIS.
12 COMPRA
9,7800
1,96%
9,3320
-2,71%
9.869.078
9,5920
9,6500
0,60%
124.950.876
1.219.520.550
Telefonica
4,5930
0,33%
2.831.601
13:59:12
6.616
0,04%
4,5950
2.198
0,00%
4,5930
TEF
20,48%
3,23%
4,23%
21,78%
27,10%
-33,00%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
13.005.543
4,5780
4,5730
-0,11%
5.670.161.554
26.043.052.018
UNICAJA
1,8970
1,23%
1.449.566
13:59:08
11.213
0,05%
1,8980
17.120
-0,05%
1,8960
UNI
55,86%
0,74%
-0,88%
64,03%
133,77%
0,00%
1 RESIS.
8 COMPRA
1,9030
1,55%
1,8700
-0,21%
2.749.827
1,8740
1,8700
-0,21%
2.571.434.468
4.878.011.186
MODO PRO
