Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.071,2
-0,03%
69.774.621
16:51:21
0
-
0,0000
0
-
0,0000
INDI
21,36%
0,56%
-1,28%
27,62%
73,65%
34,86%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.045,3
-0,21%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
151,7000
-1,49%
112.332
16:51:21
356
0,00%
151,7000
1.314
-0,07%
151,6000
ANA
39,56%
-1,10%
2,21%
39,56%
-13,51%
220,74%
4 SOPOR.
2 COMPRA
154,9000
0,58%
151,6000
-1,56%
17.040.764
154,0000
154,0000
0,00%
54.856.653
8.321.754.260
Acerinox
10,9100
2,15%
683.573
16:51:23
16.163
0,09%
10,9200
342
0,00%
10,9100
ACX
19,16%
5,11%
1,68%
17,50%
47,43%
56,05%
3 RESIS.
12 COMPRA
10,9200
2,25%
10,6000
-0,75%
7.457.781
10,6800
10,7200
0,37%
249.335.371
2.720.248.898
ACS
56,2000
-0,71%
139.000
16:51:21
1.268
0,00%
56,2000
378
-0,09%
56,1500
ACS
20,29%
-1,41%
0,04%
48,70%
201,58%
260,79%
Sin Inciden.
2 COMPRA
56,7500
0,27%
55,8500
-1,33%
7.811.800
56,6000
56,6000
0,00%
271.664.594
15.267.550.183
AENA
22,9000
0,93%
367.652
16:51:22
892
0,02%
22,9050
113
-0,02%
22,8950
AENA
16,01%
0,55%
-5,71%
20,59%
87,50%
0,00%
2 RESIS.
8 COMPRA
22,9850
1,30%
22,6350
-0,24%
8.419.231
22,6900
22,6650
-0,11%
1.500.000.000
34.350.000.000
Amadeus
70,6000
-0,48%
239.523
16:51:21
492
0,03%
70,6200
651
-0,03%
70,5800
AMS
4,29%
-1,34%
-5,81%
13,73%
37,17%
124,34%
Sin Inciden.
nEUTRAL
71,2800
0,48%
70,2200
-1,01%
16.910.324
70,9400
70,9400
0,00%
450.499.205
31.805.243.873
ArcelorMittal
28,0500
1,23%
65.064
16:51:23
581
0,07%
28,0700
706
0,00%
28,0500
MTS
26,32%
6,57%
5,41%
34,31%
33,45%
21,05%
2 RESIS.
12 COMPRA
28,0500
1,23%
27,4000
-1,12%
1.825.045
27,7100
27,8200
0,40%
852.809.772
23.921.314.105
Banco Sabadell
2,9820
1,71%
11.595.293
16:51:21
19.082
0,03%
2,9830
3.200
0,00%
2,9820
SAB
66,65%
10,36%
6,05%
74,12%
428,16%
114,61%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
34.577.164
2,9320
2,9500
0,61%
5.288.229.262
15.769.499.659
Banco Santander
7,3490
0,69%
17.389.057
17:02:15
2.135
0,01%
7,3500
4.412
-0,01%
7,3480
SAN
67,43%
5,57%
3,89%
71,99%
218,11%
83,65%
1 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
127.792.180
7,2990
7,3000
0,01%
14.885.325.372
109.392.256.159
Bankinter
11,4100
0,18%
556.313
16:51:23
2.794
0,04%
11,4150
2.822
-0,04%
11,4050
BKT
53,25%
3,17%
0,93%
60,44%
169,19%
259,67%
Sin Inciden.
12 COMPRA
11,5450
1,36%
11,3950
0,04%
6.347.531
11,3900
11,4100
0,18%
898.866.154
10.256.062.817
BBVA
13,3450
1,48%
4.801.068
16:51:23
4.347
0,04%
13,3500
4.786
-0,04%
13,3400
BBVA
46,75%
3,93%
0,87%
49,48%
270,96%
173,48%
3 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
64.070.252
13,1500
13,2550
0,80%
5.763.285.465
76.911.044.530
Caixabank
7,5900
-0,52%
2.897.397
16:51:23
8.814
0,03%
7,5920
4.541
-0,03%
7,5880
CABK
51,41%
3,19%
-1,20%
59,06%
214,61%
211,01%
Sin Inciden.
12 COMPRA
7,6840
0,71%
7,5900
-0,52%
21.991.243
7,6300
7,6300
0,00%
7.085.565.456
53.779.441.811
Cellnex Telecom
32,3600
-1,28%
361.216
16:51:21
649
0,00%
32,3600
584
-0,03%
32,3500
CLNX
6,06%
-5,10%
-3,95%
3,12%
-16,10%
135,40%
1 SOPOR.
-12 VENTA
32,9500
0,52%
32,0700
-2,17%
11.688.950
32,7800
32,7500
-0,09%
706.475.375
22.861.543.135
Acciona Energia
21,9600
-0,63%
235.552
16:51:14
2.783
0,09%
21,9800
1.834
-0,09%
21,9400
ANE
26,20%
10,10%
13,88%
19,81%
-40,45%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
5.172.722
22,1000
22,1800
0,36%
324.761.830
7.131.769.787
Enagas
13,4300
-0,11%
275.944
16:51:21
2.960
0,04%
13,4350
944
-0,04%
13,4250
ENG
19,00%
-1,61%
-0,12%
12,39%
-8,17%
22,05%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3700
-0,56%
3.705.928
13,4450
13,4050
-0,30%
261.990.074
3.518.526.694
Endesa
26,3800
-0,15%
485.363
16:51:21
1.655
0,04%
26,3900
1.396
0,00%
26,3800
ELE
34,13%
-2,48%
0,62%
53,01%
75,61%
202,14%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
12.803.876
26,4200
26,5000
0,30%
1.058.752.117
27.929.880.846
Ferrovial
44,7100
-0,64%
79.821
16:51:21
815
0,02%
44,7200
43
-0,02%
44,7000
FER
10,77%
-1,02%
-0,98%
22,22%
78,96%
0,00%
1 SOPOR.
2 COMPRA
45,0900
0,20%
44,5700
-0,96%
3.568.797
45,0000
45,0000
0,00%
733.755.372
32.806.202.682
Fluidra
21,8800
-0,27%
118.456
16:50:50
2.347
0,18%
21,9200
2.315
0,00%
21,8800
FDR
-5,66%
3,10%
2,44%
13,80%
24,21%
783,25%
Sin Inciden.
10 COMPRA
22,1000
0,73%
21,7400
-0,91%
2.591.817
21,9400
22,1000
0,73%
192.129.070
4.203.784.052
Grifols A
10,7600
2,57%
866.093
16:51:19
7.886
0,05%
10,7650
6.397
-0,05%
10,7550
GRF
17,62%
3,17%
4,32%
8,95%
-36,42%
-35,05%
4 RESIS.
12 COMPRA
10,7600
2,57%
10,4500
-0,38%
9.319.161
10,4900
10,4500
-0,38%
426.129.798
4.585.156.626
Iberdrola
15,6100
-0,76%
3.110.272
16:51:22
5.678
0,00%
15,6100
7.034
-0,03%
15,6050
IBE
22,40%
-2,28%
0,01%
37,54%
79,81%
286,05%
1 SOPOR.
-2 VENTA
15,7650
0,22%
15,5500
-1,14%
48.551.346
15,7300
15,7400
0,06%
6.240.000.000
97.406.400.000
Inditex
43,3600
-1,43%
583.968
16:51:23
538
0,00%
43,3600
1.138
-0,05%
43,3400
ITX
-11,11%
-2,37%
-9,99%
-1,94%
106,56%
101,15%
2 SOPOR.
-12 VENTA
44,2000
0,48%
43,2100
-1,77%
25.320.852
43,9900
44,0100
0,05%
3.116.652.000
135.138.030.720
Indra
37,2000
1,03%
834.578
16:51:23
140
0,00%
37,2000
330
-0,05%
37,1800
IDR
117,80%
3,50%
6,34%
97,88%
310,19%
279,33%
1 RESIS.
12 COMPRA
38,3000
4,02%
37,1600
0,92%
31.046.302
36,8200
37,1600
0,92%
176.654.402
6.571.543.754
Inmob Colonial
5,8950
-1,42%
416.470
16:51:21
5.624
0,00%
5,8950
5.329
-0,08%
5,8900
COL
19,72%
-2,73%
1,32%
12,45%
10,33%
17,44%
3 SOPOR.
nEUTRAL
6,0000
0,33%
5,8900
-1,51%
2.455.091
5,9800
5,9950
0,25%
627.344.687
3.698.196.930
IAG
4,1930
1,72%
8.358.477
16:51:23
7.474
0,00%
4,1930
7.952
-0,05%
4,1910
IAG
17,35%
4,35%
7,57%
106,38%
230,40%
22,30%
2 RESIS.
12 COMPRA
4,2000
1,89%
4,1290
0,17%
35.047.094
4,1220
4,1320
0,24%
4.971.476.010
20.845.398.910
Labor Farmac Rovi
55,0000
0,09%
60.694
16:51:09
799
0,09%
55,0500
506
-0,09%
54,9500
ROVI
-12,63%
-0,45%
-0,63%
-34,19%
-5,53%
350,89%
Sin Inciden.
-2 VENTA
55,2500
0,55%
54,2500
-1,27%
3.338.170
54,9500
55,1500
0,36%
51.235.762
2.817.966.910
Logista
27,7400
-0,36%
138.099
16:51:23
2.933
0,07%
27,7600
718
0,00%
27,7400
LOG
0,19%
-0,72%
-3,01%
9,31%
81,04%
183,15%
2 SOPOR.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
3.830.866
27,8400
27,8000
-0,14%
132.750.000
3.682.485.000
Mapfre
3,5620
-0,17%
1.102.703
17:01:10
20.120
0,06%
3,5640
12.622
-0,06%
3,5600
MAP
49,69%
2,07%
4,96%
74,84%
162,56%
124,62%
Sin Inciden.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
3.927.828
3,5680
3,5660
-0,06%
3.079.553.273
10.969.368.758
Merlin Prop
11,0000
-0,54%
137.938
16:51:11
5.585
0,09%
11,0100
2.268
-0,09%
10,9900
MRL
10,64%
-2,75%
2,04%
8,28%
39,52%
57,95%
1 SOPOR.
nEUTRAL
11,0700
0,09%
10,9700
-0,81%
1.517.318
11,0600
11,0500
-0,09%
563.724.899
6.200.973.889
Naturgy
27,1800
-0,29%
107.051
16:51:21
3.254
0,07%
27,2000
241
0,00%
27,1800
NTGY
19,08%
0,00%
3,50%
33,92%
11,15%
135,08%
Sin Inciden.
8 COMPRA
27,3600
0,37%
27,1600
-0,37%
2.909.646
27,2600
27,3600
0,37%
969.613.801
26.354.103.111
Puig Brands
16,6900
-0,12%
285.604
16:51:18
1.134
0,06%
16,7000
1.640
-0,06%
16,6800
PUIG
-6,42%
-2,39%
-2,34%
-34,12%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
4.766.731
16,7100
16,7100
0,00%
174.819.678
2.917.740.426
Red Electrica
17,5800
-0,90%
258.263
16:51:10
3.225
0,06%
17,5900
1.995
-0,06%
17,5700
REE
11,50%
-0,61%
1,67%
13,16%
14,87%
75,30%
Sin Inciden.
-4 VENTA
17,6700
-0,39%
17,5000
-1,35%
4.540.264
17,7400
17,6300
-0,62%
541.080.000
9.512.186.400
REPSOL
12,8250
3,47%
4.834.564
16:51:21
7.141
0,04%
12,8300
14.740
0,00%
12,8250
REP
18,83%
6,67%
11,34%
-1,47%
19,92%
58,30%
4 RESIS.
12 COMPRA
12,8250
3,47%
12,3700
-0,20%
62.003.283
12,3950
12,3700
-0,20%
1.157.396.053
14.843.604.380
Sacyr
3,5500
0,00%
720.448
16:51:11
5.668
0,06%
3,5520
10.413
-0,06%
3,5480
SCYR
15,95%
1,09%
3,06%
11,34%
69,70%
56,27%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5380
-0,34%
2.557.590
3,5500
3,5600
0,28%
796.857.798
2.828.845.183
Solaria Energia
10,0450
-1,03%
846.969
16:51:21
202
0,05%
10,0500
3.353
-0,05%
10,0400
SLR
28,53%
0,76%
15,63%
-11,44%
-54,56%
993,48%
Sin Inciden.
4 COMPRA
10,2200
0,69%
10,0050
-1,43%
8.507.804
10,1500
10,2000
0,49%
124.950.876
1.255.131.549
Telefonica
4,4960
-1,12%
2.637.966
16:51:23
5.057
0,00%
4,4960
4.455
-0,04%
4,4940
TEF
17,94%
-1,32%
-1,13%
21,12%
19,30%
-31,81%
2 SOPOR.
nEUTRAL
4,5460
-0,02%
4,4920
-1,21%
11.860.295
4,5470
4,5250
-0,48%
5.670.161.554
25.493.046.347
UNICAJA
2,0940
1,16%
3.994.415
16:51:23
9.600
0,00%
2,0940
25.027
-0,10%
2,0920
UNI
72,05%
5,45%
8,23%
77,72%
202,46%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
8.364.305
2,0700
2,0840
0,68%
2.571.434.468
5.384.583.776
