Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.141,6
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
21,96%
1,21%
0,05%
26,60%
75,34%
28,14%
Sin Inciden.
12 COMPRA
14.141,6
0,00%
14.141,6
0,00%
0
14.141,6
14.141,6
0,00%
0
0
Acciona
154,1000
0,00%
0
8:32:02
80
-0,71%
153,0000
106
-0,71%
153,0000
ANA
46,58%
-1,04%
7,36%
39,76%
-10,66%
206,90%
Sin Inciden.
10 COMPRA
154,1000
0,00%
154,1000
0,00%
0
154,1000
154,1000
0,00%
54.856.653
8.453.410.227
Acerinox
11,1200
0,00%
0
8:31:21
14.166
0,72%
11,2000
13.494
0,72%
11,2000
ACX
21,46%
5,30%
3,25%
19,69%
54,34%
53,71%
Sin Inciden.
12 COMPRA
11,1200
0,00%
11,1200
0,00%
0
11,1200
11,1200
0,00%
249.335.371
2.772.609.326
ACS
56,1000
0,00%
0
8:31:42
2.109
1,16%
56,7500
928
1,16%
56,7500
ACS
20,07%
-0,71%
1,72%
48,38%
204,65%
244,57%
Sin Inciden.
nEUTRAL
56,1000
0,00%
56,1000
0,00%
0
56,1000
56,1000
0,00%
271.664.594
15.240.383.723
AENA
23,2950
0,00%
0
8:32:02
1.166
0,02%
23,3000
5.379
0,02%
23,3000
AENA
18,01%
3,44%
-2,53%
20,76%
94,86%
0,00%
Sin Inciden.
12 COMPRA
23,2950
0,00%
23,2950
0,00%
0
23,2950
23,2950
0,00%
1.500.000.000
34.942.500.000
Amadeus
72,1400
0,00%
0
8:31:02
681
0,17%
72,2600
165
0,17%
72,2600
AMS
6,57%
2,62%
-2,54%
16,93%
41,14%
120,44%
Sin Inciden.
12 COMPRA
72,1400
0,00%
72,1400
0,00%
0
72,1400
72,1400
0,00%
450.499.205
32.499.012.649
ArcelorMittal
29,5900
0,00%
0
8:30:06
50
-1,32%
29,2000
1.700
-1,32%
29,2000
MTS
33,25%
8,55%
10,00%
43,05%
42,78%
25,11%
Sin Inciden.
12 COMPRA
29,5900
0,00%
29,5900
0,00%
0
29,5900
29,5900
0,00%
852.809.772
25.234.641.153
Banco Sabadell
3,0070
0,00%
0
8:32:03
64.231
0,10%
3,0100
64.830
0,10%
3,0100
SAB
68,05%
4,74%
7,20%
73,91%
444,06%
104,99%
Sin Inciden.
12 COMPRA
3,0070
0,00%
3,0070
0,00%
0
3,0070
3,0070
0,00%
5.288.229.262
15.901.705.391
Banco Santander
7,3410
0,00%
0
8:32:10
85.335
-0,42%
7,3100
100.434
-0,42%
7,3100
SAN
67,24%
2,97%
5,44%
71,13%
224,16%
70,69%
Sin Inciden.
10 COMPRA
7,3410
0,00%
7,3410
0,00%
0
7,3410
7,3410
0,00%
14.885.325.372
109.273.173.556
Bankinter
11,4950
0,00%
0
8:31:20
2.615
1,35%
11,6500
2.615
1,35%
11,6500
BKT
54,39%
2,22%
4,56%
63,28%
175,37%
238,55%
Sin Inciden.
12 COMPRA
11,4950
0,00%
11,4950
0,00%
0
11,4950
11,4950
0,00%
898.866.154
10.332.466.440
BBVA
13,3500
0,00%
0
8:32:28
28.259
1,87%
13,6000
24.246
1,87%
13,6000
BBVA
46,81%
3,37%
0,72%
47,33%
280,52%
156,43%
Sin Inciden.
12 COMPRA
13,3500
0,00%
13,3500
0,00%
0
13,3500
13,3500
0,00%
5.763.285.465
76.939.860.958
Caixabank
7,5640
0,00%
0
8:31:17
27.450
1,00%
7,6400
17.917
1,00%
7,6400
CABK
50,89%
0,56%
2,66%
56,62%
218,82%
197,51%
Sin Inciden.
8 COMPRA
7,5640
0,00%
7,5640
0,00%
0
7,5640
7,5640
0,00%
7.085.565.456
53.595.217.109
Cellnex Telecom
32,3000
0,00%
0
8:31:13
6.024
-0,31%
32,2000
6.024
-0,31%
32,2000
CLNX
5,87%
-2,86%
-3,84%
-3,03%
-17,37%
134,42%
Sin Inciden.
-12 VENTA
32,3000
0,00%
32,3000
0,00%
0
32,3000
32,3000
0,00%
706.475.375
22.819.154.613
Acciona Energia
22,3800
0,00%
0
8:31:06
18
0,09%
22,4000
31
0,09%
22,4000
ANE
28,61%
0,54%
15,45%
17,28%
-39,75%
0,00%
Sin Inciden.
12 COMPRA
22,3800
0,00%
22,3800
0,00%
0
22,3800
22,3800
0,00%
324.761.830
7.268.169.755
Enagas
13,2250
0,00%
0
8:31:46
3.721
0,19%
13,2500
6.210
0,19%
13,2500
ENG
17,19%
-3,18%
-2,41%
5,04%
-8,03%
15,07%
Sin Inciden.
-4 VENTA
13,2250
0,00%
13,2250
0,00%
0
13,2250
13,2250
0,00%
261.990.074
3.464.818.729
Endesa
26,1600
0,00%
0
8:31:06
2.750
-0,61%
26,0000
2.750
-0,61%
26,0000
ELE
33,01%
-3,29%
0,53%
50,88%
72,39%
184,36%
Sin Inciden.
nEUTRAL
26,1600
0,00%
26,1600
0,00%
0
26,1600
26,1600
0,00%
1.058.752.117
27.696.955.381
Ferrovial
45,0000
0,00%
0
8:32:03
645
0,67%
45,3000
209
0,67%
45,3000
FER
11,48%
0,63%
0,27%
20,18%
86,19%
0,00%
Sin Inciden.
10 COMPRA
45,0000
0,00%
45,0000
0,00%
0
45,0000
45,0000
0,00%
733.755.372
33.018.991.740
Fluidra
22,9000
0,00%
0
8:31:15
1.966
-0,61%
22,7600
1.966
-0,61%
22,7600
FDR
-1,26%
3,90%
4,89%
17,35%
30,24%
766,96%
Sin Inciden.
12 COMPRA
22,9000
0,00%
22,9000
0,00%
0
22,9000
22,9000
0,00%
192.129.070
4.399.755.703
Grifols A
11,5800
0,00%
0
8:32:11
24.203
0,60%
11,6500
18.506
0,60%
11,6500
GRF
26,59%
9,71%
10,65%
15,51%
-32,16%
-31,40%
Sin Inciden.
12 COMPRA
11,5800
0,00%
11,5800
0,00%
0
11,5800
11,5800
0,00%
426.129.798
4.934.583.061
Iberdrola
15,5750
0,00%
0
8:32:31
25.851
1,96%
15,8800
24.578
1,96%
15,8800
IBE
22,13%
-2,04%
-1,12%
35,19%
75,15%
265,61%
Sin Inciden.
-2 VENTA
15,5750
0,00%
15,5750
0,00%
0
15,5750
15,5750
0,00%
6.240.000.000
97.188.000.000
Inditex
44,0000
0,00%
0
8:31:45
1.284
0,30%
44,1300
1.284
0,30%
44,1300
ITX
-9,80%
1,08%
-6,50%
-2,27%
111,90%
92,60%
Sin Inciden.
-4 VENTA
44,0000
0,00%
44,0000
0,00%
0
44,0000
44,0000
0,00%
3.116.652.000
137.132.688.000
Indra
37,8200
0,00%
0
8:31:45
5.741
-0,11%
37,7800
5.741
-0,11%
37,7800
IDR
122,94%
3,36%
8,18%
99,89%
316,10%
274,61%
Sin Inciden.
12 COMPRA
37,8200
0,00%
37,8200
0,00%
0
37,8200
37,8200
0,00%
176.654.402
6.681.069.484
Inmob Colonial
5,9050
0,00%
0
8:31:18
1.413
1,61%
6,0000
1.413
1,61%
6,0000
COL
19,93%
-1,01%
-0,94%
11,62%
12,27%
14,72%
Sin Inciden.
nEUTRAL
5,9050
0,00%
5,9050
0,00%
0
5,9050
5,9050
0,00%
627.344.687
3.704.470.377
IAG
4,2920
0,00%
0
8:31:25
61.923
0,14%
4,2980
52.676
0,14%
4,2980
IAG
20,12%
7,06%
8,77%
109,55%
260,46%
16,73%
Sin Inciden.
12 COMPRA
4,2920
0,00%
4,2920
0,00%
0
4,2920
4,2920
0,00%
4.971.476.010
21.337.575.035
Labor Farmac Rovi
56,0000
0,00%
0
8:31:18
1.793
1,07%
56,6000
1.706
1,07%
56,6000
ROVI
-11,04%
-0,36%
-0,88%
-33,49%
-4,13%
343,23%
Sin Inciden.
8 COMPRA
56,0000
0,00%
56,0000
0,00%
0
56,0000
56,0000
0,00%
51.235.762
2.869.202.672
Logista
27,8600
0,00%
0
8:32:18
784
0,50%
28,0000
784
0,50%
28,0000
LOG
0,62%
-0,14%
-1,42%
9,70%
82,44%
179,95%
Sin Inciden.
-8 VENTA
27,8600
0,00%
27,8600
0,00%
0
27,8600
27,8600
0,00%
132.750.000
3.698.415.000
Mapfre
3,5240
0,00%
0
8:32:03
68.394
-3,80%
3,3900
68.394
-3,80%
3,3900
MAP
48,09%
0,00%
5,07%
71,76%
166,65%
110,97%
Sin Inciden.
8 COMPRA
3,5240
0,00%
3,5240
0,00%
0
3,5240
3,5240
0,00%
3.079.553.273
10.852.345.734
Merlin Prop
11,1900
0,00%
0
8:31:56
268
0,89%
11,2900
268
0,89%
11,2900
MRL
12,55%
0,27%
2,19%
8,81%
45,13%
53,37%
Sin Inciden.
12 COMPRA
11,1900
0,00%
11,1900
0,00%
0
11,1900
11,1900
0,00%
563.724.899
6.308.081.620
Naturgy
27,1000
0,00%
0
8:31:08
340
-0,37%
27,0000
850
-0,37%
27,0000
NTGY
18,73%
-1,53%
3,28%
30,39%
9,57%
124,40%
Sin Inciden.
4 COMPRA
27,1000
0,00%
27,1000
0,00%
0
27,1000
27,1000
0,00%
969.613.801
26.276.534.007
Puig Brands
16,9000
0,00%
0
8:31:56
1.490
0,77%
17,0300
1.068
0,77%
17,0300
PUIG
-5,24%
-1,69%
-1,74%
-34,85%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,9000
0,00%
16,9000
0,00%
0
16,9000
16,9000
0,00%
174.819.678
2.954.452.558
Red Electrica
17,4400
0,00%
0
8:31:31
1.210
-0,11%
17,4200
1.210
-0,11%
17,4200
REE
10,62%
-1,86%
1,09%
10,22%
12,69%
66,50%
Sin Inciden.
-6 VENTA
17,4400
0,00%
17,4400
0,00%
0
17,4400
17,4400
0,00%
541.080.000
9.436.435.200
REPSOL
12,8150
0,00%
0
8:31:48
13.814
0,43%
12,8700
13.814
0,43%
12,8700
REP
18,74%
3,18%
9,43%
1,14%
20,43%
49,57%
Sin Inciden.
12 COMPRA
12,8150
0,00%
12,8150
0,00%
0
12,8150
12,8150
0,00%
1.157.396.053
14.832.030.419
Sacyr
3,5740
0,00%
0
8:31:41
13.067
0,34%
3,5860
8.849
0,34%
3,5860
SCYR
16,73%
1,02%
2,00%
11,03%
76,90%
47,25%
Sin Inciden.
12 COMPRA
3,5740
0,00%
3,5740
0,00%
0
3,5740
3,5740
0,00%
796.857.798
2.847.969.770
Solaria Energia
10,1950
0,00%
0
8:31:05
3.498
0,54%
10,2500
2.920
0,54%
10,2500
SLR
30,45%
-2,44%
16,51%
-12,49%
-54,69%
978,84%
Sin Inciden.
8 COMPRA
10,1950
0,00%
10,1950
0,00%
0
10,1950
10,1950
0,00%
124.950.876
1.273.874.181
Telefonica
4,4900
0,00%
0
8:32:03
14.406
-0,33%
4,4750
14.406
-0,33%
4,4750
TEF
17,78%
-1,43%
0,61%
18,84%
17,66%
-35,97%
Sin Inciden.
nEUTRAL
4,4900
0,00%
4,4900
0,00%
0
4,4900
4,4900
0,00%
5.670.161.554
25.459.025.377
UNICAJA
2,0860
0,00%
0
8:30:32
26.371
1,63%
2,1200
8.045
1,63%
2,1200
UNI
71,39%
3,27%
8,36%
75,75%
200,79%
0,00%
Sin Inciden.
12 COMPRA
2,0860
0,00%
2,0860
0,00%
0
2,0860
2,0860
0,00%
2.571.434.468
5.364.012.300
MODO PRO
