Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/11/2012
OFF:
7 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.968,3
-0,42%
53.745.144
14:43:01
0
-
0,0000
0
-
0,0000
INDI
37,72%
-1,07%
2,51%
34,95%
101,15%
53,16%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
197,3000
-0,90%
31.665
14:42:58
136
0,05%
197,4000
118
-0,05%
197,2000
ANA
87,67%
1,91%
12,76%
69,81%
20,70%
261,40%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.247.505
199,1000
197,1000
-1,00%
54.856.653
10.823.217.637
Acerinox
11,1500
-0,54%
205.297
14:42:54
3.226
0,00%
11,1500
3.546
-0,09%
11,1400
ACX
25,27%
-5,03%
-6,23%
37,37%
44,41%
84,50%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
2.289.062
11,2100
11,1500
-0,54%
249.335.371
2.780.089.387
ACS
73,2500
0,14%
54.118
14:42:44
833
0,07%
73,3000
125
0,00%
73,2500
ACS
56,78%
1,10%
5,01%
71,55%
231,48%
307,40%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
3.964.144
73,1500
72,4000
-1,03%
271.664.594
19.899.431.511
AENA
23,6900
-0,29%
132.232
14:42:29
1.173
0,04%
23,7000
180
0,00%
23,6900
AENA
20,01%
2,64%
3,94%
17,99%
102,04%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,00%
23,4900
-1,14%
3.132.576
23,7600
23,7500
-0,04%
1.500.000.000
35.535.000.000
Amadeus
66,5200
0,88%
212.120
14:43:04
773
0,06%
66,5600
212
0,00%
66,5200
AMS
-1,73%
0,48%
-1,86%
-1,24%
34,28%
95,00%
2 RESIS.
-8 VENTA
66,5600
0,94%
65,3800
-0,85%
14.110.222
65,9400
65,5200
-0,64%
450.499.205
29.967.207.117
ArcelorMittal
32,3400
-0,12%
42.417
14:42:10
641
0,03%
32,3500
22
-0,03%
32,3300
MTS
45,64%
-3,93%
-2,27%
42,35%
42,99%
127,75%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.371.766
32,3800
31,9500
-1,33%
852.809.772
27.579.868.026
Banco Sabadell
3,2620
-0,97%
2.644.200
14:42:51
11.200
0,03%
3,2630
3.588
-0,03%
3,2610
SAB
86,14%
1,53%
-1,78%
86,39%
396,80%
188,41%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
8.625.380
3,2940
3,2670
-0,82%
5.023.677.732
16.387.236.762
Banco Santander
8,7700
-0,41%
6.936.254
14:43:01
1.999
-0,01%
8,7690
2.826
-0,03%
8,7670
SAN
102,40%
-1,20%
1,44%
94,85%
267,56%
152,15%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
60.830.948
8,8060
8,6900
-1,32%
14.885.325.372
130.544.303.512
Bankinter
13,1850
0,42%
285.796
14:42:49
2.573
0,04%
13,1900
1.816
-0,04%
13,1800
BKT
77,09%
1,03%
-4,35%
79,11%
175,60%
304,02%
Sin Inciden.
12 COMPRA
13,2250
0,72%
13,0050
-0,95%
3.768.220
13,1300
13,0050
-0,95%
898.866.154
11.851.550.240
BBVA
17,3900
0,99%
2.303.781
14:43:00
21
0,00%
17,3900
5.258
-0,03%
17,3850
BBVA
91,24%
-1,14%
5,85%
88,06%
290,20%
280,26%
Sin Inciden.
8 COMPRA
17,4300
1,22%
17,1250
-0,55%
40.062.752
17,2200
17,1500
-0,41%
5.763.285.465
100.223.534.236
Caixabank
9,0280
0,16%
2.259.386
14:43:04
67
0,00%
9,0280
4.074
-0,04%
9,0240
CABK
80,10%
-0,24%
0,00%
63,07%
245,96%
334,51%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
20.397.737
9,0140
8,9620
-0,58%
7.085.565.456
63.968.484.937
Cellnex Telecom
27,0600
1,16%
489.428
14:43:04
831
0,04%
27,0700
1.627
-0,04%
27,0500
CLNX
-11,31%
-3,69%
-8,35%
-18,86%
-16,32%
85,71%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
13.243.922
26,7500
26,7100
-0,15%
706.475.375
19.117.223.648
Acciona Energia
24,7600
-0,08%
101.574
14:41:05
619
0,08%
24,7800
737
-0,08%
24,7400
ANE
42,29%
2,31%
4,55%
32,24%
-33,38%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
2.514.972
24,7800
24,7200
-0,24%
324.761.830
8.041.102.911
Enagas
14,0000
0,76%
456.678
14:43:03
190
0,00%
14,0000
1.107
-0,04%
13,9950
ENG
24,05%
0,25%
4,08%
17,37%
15,11%
8,35%
2 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
6.393.492
13,8950
13,9000
0,04%
261.990.074
3.667.861.036
Endesa
31,7200
-0,47%
98.294
14:43:01
1.068
0,09%
31,7500
747
0,03%
31,7300
ELE
61,28%
3,55%
15,01%
68,11%
129,49%
197,88%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
3.117.886
31,8700
31,8600
-0,03%
1.058.752.117
33.583.617.151
Ferrovial
54,7000
0,51%
89.858
14:42:44
791
0,04%
54,7200
766
-0,04%
54,6800
FER
36,53%
2,51%
9,08%
54,33%
143,46%
0,00%
Sin Inciden.
12 COMPRA
54,7800
0,66%
54,1600
-0,48%
4.915.233
54,4200
54,3200
-0,18%
733.755.372
40.136.418.848
Fluidra
23,8600
-1,32%
69.520
14:42:39
848
0,08%
23,8800
1.343
0,00%
23,8600
FDR
2,88%
3,38%
1,44%
-4,07%
88,73%
801,27%
2 SOPOR.
2 COMPRA
24,1800
0,00%
23,7000
-1,99%
1.658.747
24,1800
24,0000
-0,74%
192.129.070
4.584.199.610
Grifols A
10,7450
-3,24%
2.955.637
14:42:54
1.799
0,00%
10,7450
701
-0,14%
10,7300
GRF
18,83%
-5,95%
-14,21%
5,24%
22,81%
-45,70%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
31.758.320
11,1050
10,8800
-2,03%
426.129.798
4.578.764.680
Iberdrola
17,7050
-0,51%
1.135.160
14:43:03
3.432
0,00%
17,7050
1.180
-0,03%
17,7000
IBE
38,83%
0,65%
9,64%
34,64%
102,44%
295,91%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
20.098.008
17,7950
17,8500
0,31%
6.681.227.377
118.291.130.710
Inditex
47,4700
0,19%
309.775
14:42:43
989
0,00%
47,4700
1.058
-0,04%
47,4500
ITX
-1,00%
-1,82%
-0,05%
-6,40%
123,75%
82,11%
Sin Inciden.
nEUTRAL
47,6500
0,57%
46,8700
-1,08%
14.705.019
47,3800
47,0600
-0,68%
3.116.652.000
147.947.470.440
Indra
49,7600
-2,24%
432.091
14:42:54
3
0,08%
49,8000
565
0,00%
49,7600
IDR
193,33%
-0,44%
26,50%
210,48%
457,55%
402,31%
1 SOPOR.
10 COMPRA
51,0500
0,29%
49,3200
-3,10%
21.500.848
50,9000
50,7000
-0,39%
176.654.402
8.790.323.044
Inmob Colonial
5,4650
0,00%
425.213
14:42:54
8.488
0,09%
5,4700
10.198
-0,09%
5,4600
COL
10,99%
-1,08%
-0,55%
4,53%
16,32%
-2,05%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
2.323.789
5,4650
5,4900
0,46%
627.344.687
3.428.438.714
IAG
4,7940
0,04%
2.096.424
14:43:05
4.412
0,08%
4,7980
6.551
0,02%
4,7950
IAG
34,17%
3,56%
8,28%
90,17%
247,71%
17,96%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
10.050.257
4,7920
4,7850
-0,15%
4.971.476.010
23.833.255.992
Labor Farmac Rovi
57,1000
-3,06%
74.988
14:43:02
628
0,00%
57,1000
4.522
-0,18%
57,0000
ROVI
-7,74%
-9,80%
-6,70%
-24,25%
62,93%
347,72%
4 SOPOR.
-10 VENTA
58,8000
-0,17%
57,0500
-3,14%
4.281.815
58,9000
58,8000
-0,17%
51.235.762
2.925.562.010
Logista
28,7600
-0,21%
130.880
14:42:53
326
0,00%
28,7600
673
-0,07%
28,7400
LOG
5,92%
0,07%
-0,83%
9,76%
70,15%
192,41%
Sin Inciden.
nEUTRAL
28,9000
0,28%
28,3800
-1,53%
3.764.109
28,8200
28,8000
-0,07%
132.750.000
3.817.890.000
Mapfre
3,9100
-0,46%
843.671
14:42:48
1.722
0,00%
3,9100
7.281
-0,05%
3,9080
MAP
64,31%
-2,74%
-3,36%
57,69%
170,71%
198,53%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9000
-0,71%
3.298.754
3,9280
3,9220
-0,15%
3.079.553.273
12.041.053.297
Merlin Prop
13,4200
-0,96%
160.021
14:42:52
2.895
0,07%
13,4300
2.897
-0,07%
13,4100
MRL
34,98%
-1,18%
2,36%
37,09%
77,25%
60,05%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
2.147.482
13,5500
13,5300
-0,15%
563.724.899
7.565.188.145
Naturgy
26,8800
0,52%
378.780
14:42:38
4.834
0,00%
26,8800
2.413
-0,07%
26,8600
NTGY
23,21%
3,65%
2,49%
29,72%
27,36%
134,60%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
10.181.606
26,7400
26,8000
0,22%
969.613.801
26.063.218.971
Puig Brands
14,7200
-0,20%
237.831
14:42:59
831
0,00%
14,7200
176
-0,07%
14,7100
PUIG
-17,47%
8,39%
5,90%
-26,40%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
3.500.872
14,7500
14,7000
-0,34%
174.819.678
2.573.345.660
Red Electrica
15,3900
-1,28%
837.641
14:42:52
3.533
0,00%
15,3900
5.592
-0,06%
15,3800
REE
-2,39%
-5,59%
-4,65%
-3,68%
11,37%
30,73%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
12.891.295
15,5900
15,3000
-1,86%
541.080.000
8.327.221.200
REPSOL
15,9100
0,06%
549.256
14:43:01
4.233
0,03%
15,9150
2.541
-0,03%
15,9050
REP
47,42%
-0,03%
5,72%
44,29%
34,98%
145,74%
Sin Inciden.
10 COMPRA
15,9700
0,44%
15,8250
-0,47%
8.738.663
15,9000
15,8500
-0,31%
1.128.372.258
17.952.402.625
Sacyr
3,8260
0,10%
920.018
14:42:53
1.857
0,05%
3,8280
2.672
-0,05%
3,8240
SCYR
24,96%
-2,05%
5,16%
30,34%
74,25%
126,20%
Sin Inciden.
2 COMPRA
3,8580
0,94%
3,7960
-0,68%
3.519.989
3,8220
3,8100
-0,31%
796.857.798
3.048.777.935
Solaria Energia
15,3000
-0,29%
297.907
14:43:01
868
0,13%
15,3200
1.318
0,03%
15,3050
SLR
95,78%
1,52%
16,34%
58,80%
1,12%
1.637,85%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
4.557.977
15,3450
15,4000
0,36%
124.950.876
1.911.748.403
Telefonica
3,6270
-2,74%
22.321.638
14:42:56
3.240
0,03%
3,6280
1.300
-0,03%
3,6260
TEF
-4,86%
-19,05%
-15,58%
-9,78%
25,96%
-44,95%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
80.960.581
3,7290
3,7120
-0,46%
5.670.161.554
20.565.675.956
UNICAJA
2,4060
0,33%
3.164.311
14:43:02
16.172
0,08%
2,4080
2.524
0,00%
2,4060
UNI
103,52%
2,47%
3,36%
122,55%
223,24%
0,00%
Sin Inciden.
12 COMPRA
2,4140
0,67%
2,3740
-1,00%
7.613.332
2,3980
2,3820
-0,67%
2.571.434.468
6.186.871.330
MODO PRO
