Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/05/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.858,6
-0,46%
20.753.901
12:43:45
0
-
0,0000
0
-
0,0000
INDI
19,52%
-1,63%
-1,70%
25,35%
70,14%
26,63%
Sin Inciden.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,6000
-0,07%
40.504
12:43:37
729
0,07%
145,7000
230
-0,07%
145,5000
ANA
33,95%
-1,68%
10,20%
36,89%
-8,94%
207,78%
Sin Inciden.
4 COMPRA
145,8000
0,07%
143,9000
-1,24%
5.897.382
145,7000
144,6000
-0,75%
54.856.653
7.987.128.677
Acerinox
10,5300
-0,94%
162.537
12:42:32
2.469
0,09%
10,5400
1.038
0,00%
10,5300
ACX
15,01%
0,29%
-1,95%
12,88%
28,84%
30,50%
1 SOPOR.
nEUTRAL
10,5800
-0,47%
10,4700
-1,51%
1.711.515
10,6300
10,5500
-0,75%
249.335.371
2.625.501.457
ACS
55,3500
-1,34%
37.642
12:43:03
486
0,00%
55,3500
448
-0,09%
55,3000
ACS
15,34%
-3,41%
-7,30%
47,40%
173,36%
231,83%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
2.083.485
56,1000
55,7500
-0,62%
271.664.594
15.036.635.278
AENA
22,8800
-1,04%
246.972
12:18:38
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
5.650.719
23,1200
23,0850
-0,15%
1.500.000.000
34.320.000.000
Amadeus
69,6000
-1,00%
87.117
12:43:42
300
0,03%
69,6200
826
-0,03%
69,5800
AMS
2,82%
-3,06%
-4,16%
12,75%
37,78%
120,42%
3 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
6.063.343
70,3000
69,6600
-0,91%
450.499.205
31.354.744.668
ArcelorMittal
26,4400
-1,64%
62.394
12:42:59
509
0,00%
26,4400
239
-0,08%
26,4200
MTS
19,07%
-0,11%
-4,03%
22,03%
11,22%
0,91%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.649.697
26,8800
26,5300
-1,30%
852.809.772
22.548.290.372
Banco Sabadell
2,7850
-0,71%
1.814.927
12:43:41
8.608
0,04%
2,7860
1.874
0,00%
2,7850
SAB
55,64%
-1,87%
0,58%
70,85%
316,50%
87,14%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
5.054.572
2,8050
2,8000
-0,18%
5.387.690.082
15.004.716.878
Banco Santander
6,9160
-0,66%
4.397.538
12:43:44
1.750
0,00%
6,9160
1.120
-0,01%
6,9150
SAN
57,56%
-1,21%
-0,42%
61,57%
189,91%
62,57%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
30.413.373
6,9620
6,9230
-0,56%
14.885.325.372
102.946.910.273
Bankinter
11,1350
-0,09%
182.464
12:43:37
2.250
0,00%
11,1350
2.400
-0,09%
11,1250
BKT
47,52%
-0,09%
-2,97%
51,69%
135,39%
234,52%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
2.031.737
11,1450
11,0750
-0,63%
898.866.154
10.008.874.625
BBVA
13,0200
-0,42%
712.020
12:43:42
564
0,04%
13,0250
2.619
0,00%
13,0200
BBVA
43,18%
-1,44%
-3,27%
50,90%
272,33%
150,02%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
9.270.500
13,0750
12,9900
-0,65%
5.763.285.465
75.037.976.754
Caixabank
7,3700
-0,11%
1.101.019
12:43:16
112
0,00%
7,3700
2.630
-0,03%
7,3680
CABK
47,02%
-0,65%
-1,39%
56,31%
169,37%
184,74%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
8.114.510
7,3780
7,3260
-0,70%
7.085.565.456
52.220.617.411
Cellnex Telecom
32,5700
-0,82%
87.114
12:43:11
912
0,06%
32,5900
62
0,00%
32,5700
CLNX
6,75%
-1,39%
-2,04%
4,09%
-15,26%
131,03%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
2.837.303
32,8400
32,6900
-0,46%
706.475.375
23.009.902.964
Acciona Energia
18,5200
-0,48%
50.905
12:43:34
421
0,11%
18,5400
395
0,00%
18,5200
ANE
6,43%
-4,63%
9,41%
-4,48%
-42,53%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
942.761
18,6100
18,4400
-0,91%
324.761.830
6.014.589.092
Enagas
14,2650
-0,77%
136.915
12:43:40
420
0,00%
14,2650
3.212
-0,07%
14,2550
ENG
21,10%
-0,10%
5,86%
10,96%
-8,54%
20,39%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.953.092
14,3750
14,3400
-0,24%
261.990.074
3.737.288.406
Endesa
26,9200
0,15%
167.348
12:43:18
733
0,00%
26,9200
2.682
-0,04%
26,9100
ELE
32,76%
-0,77%
1,58%
49,97%
72,89%
207,83%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
4.505.008
26,8800
26,8700
-0,04%
1.058.752.117
28.501.606.990
Ferrovial
43,6800
-0,41%
45.305
12:43:38
589
0,02%
43,6900
39
-0,02%
43,6700
FER
8,21%
-2,28%
-3,31%
22,19%
93,45%
0,00%
1 SOPOR.
-2 VENTA
43,7500
-0,25%
43,5100
-0,80%
1.978.922
43,8600
43,6700
-0,43%
729.559.951
31.867.178.660
Fluidra
21,1200
-0,66%
68.480
12:42:53
2.279
0,09%
21,1400
2.216
-0,09%
21,1000
FDR
-10,20%
-3,56%
-2,67%
0,32%
12,69%
726,21%
1 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.446.298
21,2600
21,0600
-0,94%
192.129.070
4.057.765.958
Grifols A
10,2650
-1,06%
633.622
12:43:26
2.359
0,10%
10,2750
2.813
0,00%
10,2650
GRF
12,21%
-2,33%
12,34%
18,44%
-42,51%
-38,39%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
6.504.130
10,3750
10,2850
-0,87%
426.129.798
4.374.222.376
Iberdrola
16,1950
0,00%
667.368
12:43:44
3.130
0,00%
16,1950
3.249
-0,03%
16,1900
IBE
23,85%
-0,52%
2,37%
41,42%
87,82%
286,42%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1800
-0,09%
10.808.025
16,1950
16,2200
0,15%
6.440.561.000
104.304.885.395
Inditex
44,1500
-0,63%
320.826
12:43:33
371
0,02%
44,1600
752
-0,02%
44,1400
ITX
-9,49%
-4,58%
-9,03%
-2,84%
125,77%
94,50%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
14.164.468
44,4300
44,1200
-0,70%
3.116.652.000
137.600.185.800
Indra
35,3600
-2,59%
345.209
12:43:46
604
0,06%
35,3800
957
0,00%
35,3600
IDR
107,03%
-1,18%
11,01%
73,37%
256,24%
288,86%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,2400
-2,92%
12.206.590
36,3000
36,2000
-0,28%
176.654.402
6.246.499.655
Inmob Colonial
5,9150
-0,17%
111.409
12:43:14
5.986
0,00%
5,9150
1.041
-0,08%
5,9100
COL
20,13%
0,19%
4,93%
11,21%
3,33%
17,26%
Sin Inciden.
12 COMPRA
5,9150
-0,17%
5,8600
-1,10%
658.984
5,9250
5,9000
-0,42%
627.344.687
3.710.743.824
IAG
3,6980
-1,10%
2.115.050
12:43:38
1.752
0,03%
3,6990
7.122
-0,03%
3,6970
IAG
1,90%
-4,17%
-5,85%
86,31%
184,61%
3,19%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
7.821.455
3,7390
3,7100
-0,78%
4.971.476.010
18.384.518.285
Labor Farmac Rovi
55,2500
0,36%
35.205
12:43:35
712
0,18%
55,3500
310
0,00%
55,2500
ROVI
-12,23%
-2,46%
6,93%
-33,78%
4,45%
321,15%
2 RESIS.
4 COMPRA
55,3000
0,45%
54,5000
-1,00%
1.945.076
55,0500
54,7000
-0,64%
51.235.762
2.830.775.851
Logista
28,0000
-0,43%
62.836
12:43:33
1.658
0,07%
28,0200
1.372
0,00%
28,0000
LOG
1,12%
-1,06%
-2,71%
12,81%
91,12%
175,81%
Sin Inciden.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
1.759.408
28,1200
28,0600
-0,21%
132.750.000
3.717.000.000
Mapfre
3,2820
-0,55%
377.689
12:43:38
3.300
0,00%
3,2820
3.609
-0,06%
3,2800
MAP
37,92%
-1,26%
-2,83%
59,38%
137,86%
103,24%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.239.575
3,3000
3,2920
-0,24%
3.079.553.273
10.107.093.842
Merlin Prop
10,9700
-0,81%
60.562
12:43:38
617
0,09%
10,9800
1.226
0,00%
10,9700
MRL
10,34%
1,86%
3,58%
8,59%
36,74%
54,34%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
664.365
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,6200
-0,15%
46.548
12:42:36
1.310
0,08%
26,6400
1.015
-0,08%
26,6000
NTGY
16,63%
0,76%
1,53%
37,29%
12,47%
116,54%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.239.108
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5500
-1,14%
141.548
12:42:57
1.117
0,12%
16,5700
1.474
-0,06%
16,5400
PUIG
-7,20%
-2,13%
-2,64%
-37,89%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.342.619
16,7400
16,5800
-0,96%
174.819.678
2.893.265.671
Red Electrica
18,2000
-0,22%
103.474
12:43:22
33
0,00%
18,2000
2.156
-0,05%
18,1900
REE
11,64%
1,79%
-1,09%
11,07%
16,54%
70,48%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.883.227
18,2400
18,2400
0,00%
541.080.000
9.847.656.000
REPSOL
12,7550
1,84%
1.857.820
12:43:30
4.050
0,00%
12,7550
135
-0,04%
12,7500
REP
13,59%
3,41%
8,75%
-5,78%
10,76%
44,10%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
23.696.494
12,5250
12,5900
0,52%
1.157.396.053
14.762.586.656
Sacyr
3,5140
-1,18%
428.669
12:43:38
7.042
0,00%
3,5140
14.062
-0,06%
3,5120
SCYR
13,29%
-1,12%
0,69%
11,44%
62,81%
39,27%
1 SOPOR.
2 COMPRA
3,5440
-0,34%
3,5080
-1,35%
1.506.343
3,5560
3,5440
-0,34%
796.857.798
2.800.158.302
Solaria Energia
9,4080
2,24%
806.057
12:42:58
1.496
0,02%
9,4100
300
-0,04%
9,4040
SLR
20,38%
6,93%
45,69%
-20,08%
-52,79%
918,28%
4 RESIS.
12 COMPRA
9,4700
2,91%
9,2080
0,07%
7.583.384
9,2020
9,2500
0,52%
124.950.876
1.175.537.841
Telefonica
4,5800
0,02%
1.692.719
12:43:33
1.300
0,02%
4,5810
2.411
0,00%
4,5800
TEF
20,14%
2,74%
5,29%
22,69%
30,75%
-33,12%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
7.752.653
4,5790
4,5650
-0,31%
5.670.161.554
25.969.339.917
UNICAJA
1,8950
-0,89%
1.526.305
12:43:16
19.247
0,05%
1,8960
3.887
-0,05%
1,8940
UNI
55,70%
-1,87%
0,26%
63,73%
151,66%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.892.348
1,9120
1,9030
-0,47%
2.571.434.468
4.872.868.317
MODO PRO
