Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.842,9
-0,58%
25.149.822
13:59:40
0
-
0,0000
0
-
0,0000
INDI
19,39%
-1,83%
-1,90%
25,09%
69,79%
26,38%
1 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,2000
-0,34%
44.129
13:59:40
10
0,00%
145,2000
256
-0,07%
145,1000
ANA
33,58%
-2,16%
9,67%
36,23%
-9,37%
206,31%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
6.407.531
145,7000
144,6000
-0,75%
54.856.653
7.965.186.016
Acerinox
10,4900
-1,32%
192.300
13:59:37
1.814
0,00%
10,4900
1.233
-0,10%
10,4800
ACX
14,58%
-0,29%
-2,51%
12,24%
28,11%
29,76%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.017.227
10,6300
10,5500
-0,75%
249.335.371
2.615.528.042
ACS
55,1500
-1,69%
45.894
13:59:39
846
0,09%
55,2000
190
0,00%
55,1500
ACS
14,92%
-3,76%
-7,63%
46,87%
172,37%
230,63%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,1000
-1,78%
2.531.054
56,1000
55,7500
-0,62%
271.664.594
14.982.302.359
AENA
22,8400
-1,21%
318.870
13:48:10
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
7.282.991
23,1200
23,0850
-0,15%
1.500.000.000
34.260.000.000
Amadeus
69,3400
-1,37%
108.816
13:59:42
101
0,03%
69,3600
665
0,00%
69,3400
AMS
2,43%
-4,18%
-5,26%
11,45%
36,19%
117,89%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
7.545.301
70,3000
69,6600
-0,91%
450.499.205
31.237.614.875
ArcelorMittal
26,3300
-2,05%
68.602
13:59:32
879
0,04%
26,3400
432
-0,04%
26,3200
MTS
18,57%
-0,49%
-4,39%
21,57%
10,80%
0,53%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.806.291
26,8800
26,5300
-1,30%
852.809.772
22.454.481.297
Banco Sabadell
2,7850
-0,71%
2.496.168
13:59:32
10.424
0,00%
2,7850
5.894
-0,04%
2,7840
SAB
55,64%
-2,15%
0,29%
70,36%
315,31%
86,61%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7790
-0,93%
6.951.828
2,8050
2,8000
-0,18%
5.387.690.082
15.004.716.878
Banco Santander
6,9110
-0,73%
4.976.979
13:59:41
1.206
0,01%
6,9120
1.518
0,00%
6,9110
SAN
57,45%
-1,44%
-0,65%
61,20%
189,24%
62,20%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
34.395.902
6,9620
6,9230
-0,56%
14.885.325.372
102.872.483.646
Bankinter
11,1550
0,09%
210.314
13:59:18
3.558
0,04%
11,1600
2.912
-0,04%
11,1500
BKT
47,79%
0,04%
-2,83%
51,89%
135,71%
234,97%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
2.346.053
11,1450
11,0750
-0,63%
898.866.154
10.026.851.948
BBVA
13,0000
-0,57%
807.371
13:59:41
2.967
0,04%
13,0050
5.914
-0,04%
12,9950
BBVA
42,96%
-1,78%
-3,60%
50,37%
271,05%
149,16%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
10.495.823
13,0750
12,9900
-0,65%
5.763.285.465
74.922.711.045
Caixabank
7,3660
-0,16%
1.218.633
13:59:41
2.731
0,00%
7,3660
2.969
-0,03%
7,3640
CABK
46,94%
-0,89%
-1,63%
55,93%
168,71%
184,05%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
8.976.451
7,3780
7,3260
-0,70%
7.085.565.456
52.192.275.149
Cellnex Telecom
32,6600
-0,55%
105.440
13:59:37
950
0,00%
32,6600
773
-0,06%
32,6400
CLNX
7,05%
-1,03%
-1,68%
4,47%
-14,95%
131,88%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.443.670
32,8400
32,6900
-0,46%
706.475.375
23.073.485.748
Acciona Energia
18,6100
0,00%
59.992
13:59:37
850
0,00%
18,6100
1.747
-0,16%
18,5800
ANE
6,95%
-4,53%
9,53%
-4,38%
-42,46%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.116.451
18,6100
18,4400
-0,91%
324.761.830
6.043.817.656
Enagas
14,2650
-0,77%
173.734
13:59:25
2.421
0,04%
14,2700
3.781
-0,04%
14,2600
ENG
21,10%
-0,14%
5,82%
10,93%
-8,58%
20,35%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.478.316
14,3750
14,3400
-0,24%
261.990.074
3.737.288.406
Endesa
26,9400
0,22%
197.402
13:59:32
1.487
0,04%
26,9500
1.690
0,00%
26,9400
ELE
32,85%
-0,74%
1,62%
50,02%
72,95%
207,94%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.318.010
26,8800
26,8700
-0,04%
1.058.752.117
28.522.782.032
Ferrovial
43,6500
-0,48%
55.065
13:59:44
59
-0,02%
43,6400
403
-0,05%
43,6300
FER
8,14%
-2,26%
-3,29%
22,22%
93,49%
0,00%
1 SOPOR.
nEUTRAL
43,7500
-0,25%
43,5100
-0,80%
2.403.587
43,8600
43,6700
-0,43%
729.559.951
31.845.291.861
Fluidra
21,1000
-0,75%
73.727
13:59:11
2.671
0,00%
21,1000
2.169
-0,19%
21,0600
FDR
-10,29%
-3,92%
-3,04%
-0,06%
12,27%
723,08%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.555.640
21,2600
21,0600
-0,94%
192.129.070
4.053.923.377
Grifols A
10,2650
-1,06%
762.202
13:59:33
922
0,00%
10,2650
428
-0,05%
10,2600
GRF
12,21%
-2,90%
11,68%
17,75%
-42,85%
-38,75%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
7.824.004
10,3750
10,2850
-0,87%
426.129.798
4.374.222.376
Iberdrola
16,1900
-0,03%
786.133
13:59:33
3.427
0,00%
16,1900
2.994
-0,03%
16,1850
IBE
23,81%
-0,46%
2,43%
41,51%
87,93%
286,66%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1700
-0,15%
12.727.493
16,1950
16,2200
0,15%
6.440.561.000
104.272.682.590
Inditex
44,0700
-0,81%
369.958
13:59:36
858
0,00%
44,0700
80
-0,02%
44,0600
ITX
-9,66%
-4,69%
-9,13%
-2,95%
125,51%
94,28%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
16.304.049
44,4300
44,1200
-0,70%
3.116.652.000
137.350.853.640
Indra
35,1400
-3,20%
407.396
13:59:34
532
0,06%
35,1600
1.692
-0,06%
35,1200
IDR
105,74%
-1,68%
10,45%
72,48%
254,43%
286,87%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,0600
-3,42%
14.315.895
36,3000
36,2000
-0,28%
176.654.402
6.207.635.686
Inmob Colonial
5,9150
-0,17%
134.500
13:59:38
2.710
0,00%
5,9150
2.328
-0,08%
5,9100
COL
20,13%
-0,06%
4,66%
10,93%
3,07%
16,97%
Sin Inciden.
12 COMPRA
5,9250
0,00%
5,8600
-1,10%
795.568
5,9250
5,9000
-0,42%
627.344.687
3.710.743.824
IAG
3,6770
-1,66%
3.145.236
13:59:38
5.560
0,03%
3,6780
3.306
-0,03%
3,6760
IAG
1,32%
-4,87%
-6,53%
84,95%
182,53%
2,44%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
11.565.033
3,7390
3,7100
-0,78%
4.971.476.010
18.280.117.289
Labor Farmac Rovi
55,2500
0,36%
40.555
13:59:05
802
0,09%
55,3000
1.179
-0,09%
55,2000
ROVI
-12,23%
-2,90%
6,45%
-34,08%
3,98%
319,25%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.240.664
55,0500
54,7000
-0,64%
51.235.762
2.830.775.851
Logista
27,9800
-0,50%
77.557
13:58:21
2.050
0,00%
27,9800
307
-0,07%
27,9600
LOG
1,05%
-1,20%
-2,85%
12,65%
90,84%
175,41%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.170.045
28,1200
28,0600
-0,21%
132.750.000
3.714.345.000
Mapfre
3,2820
-0,55%
444.434
13:59:32
2.622
0,00%
3,2820
1.800
-0,06%
3,2800
MAP
37,92%
-1,32%
-2,89%
59,29%
137,72%
103,12%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.458.632
3,3000
3,2920
-0,24%
3.079.553.273
10.107.093.842
Merlin Prop
10,9700
-0,81%
75.788
13:59:39
2.541
0,09%
10,9800
1.942
0,00%
10,9700
MRL
10,34%
1,86%
3,58%
8,59%
36,74%
54,34%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
831.394
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,6000
-0,23%
56.338
13:59:27
2.255
0,08%
26,6200
1.307
-0,08%
26,5800
NTGY
16,54%
0,76%
1,53%
37,29%
12,47%
116,54%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.498.591
26,6600
26,6200
-0,15%
969.613.801
25.791.727.107
Puig Brands
16,4900
-1,49%
156.741
13:59:32
381
0,12%
16,5100
760
0,00%
16,4900
PUIG
-7,54%
-2,54%
-3,06%
-38,16%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.584.659
16,7400
16,5800
-0,96%
174.819.678
2.882.776.490
Red Electrica
18,1800
-0,33%
120.591
13:59:32
1.816
0,11%
18,2000
518
0,06%
18,1900
REE
11,52%
1,79%
-1,09%
11,07%
16,54%
70,48%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.192.344
18,2400
18,2400
0,00%
541.080.000
9.836.834.400
REPSOL
12,6900
1,32%
2.062.322
13:59:39
3.646
0,00%
12,6900
3.000
-0,04%
12,6850
REP
13,01%
2,96%
8,28%
-6,19%
10,28%
43,48%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
26.170.866
12,5250
12,5900
0,52%
1.157.396.053
14.687.355.913
Sacyr
3,4960
-1,69%
591.830
13:59:41
9.494
0,00%
3,4960
3.945
-0,06%
3,4940
SCYR
12,71%
-1,74%
0,06%
10,74%
61,80%
38,40%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.069.038
3,5560
3,5440
-0,34%
796.857.798
2.785.814.862
Solaria Energia
9,4600
2,80%
900.046
13:59:41
757
0,06%
9,4660
1.959
0,00%
9,4600
SLR
21,05%
6,62%
45,26%
-20,32%
-52,93%
915,27%
3 RESIS.
12 COMPRA
9,4800
3,02%
9,2080
0,07%
8.514.435
9,2020
9,2500
0,52%
124.950.876
1.182.035.287
Telefonica
4,5820
0,07%
2.014.588
13:59:33
6.672
0,04%
4,5840
1.191
0,00%
4,5820
TEF
20,19%
2,65%
5,20%
22,59%
30,63%
-33,18%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
9.230.842
4,5790
4,5650
-0,31%
5.670.161.554
25.980.680.240
UNICAJA
1,8930
-0,99%
1.834.258
13:59:32
411
0,00%
1,8930
8.089
-0,05%
1,8920
UNI
55,53%
-2,07%
0,05%
63,38%
151,13%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.472.250
1,9120
1,9030
-0,47%
2.571.434.468
4.867.725.448
MODO PRO
