Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.235,7
1,11%
78.940.113
17:05:35
0
-
0,0000
0
-
0,0000
INDI
22,77%
1,30%
-0,16%
30,54%
75,65%
32,89%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
154,3000
1,51%
46.424
17:05:29
140
0,00%
154,3000
418
-0,06%
154,2000
ANA
46,77%
1,94%
7,07%
46,27%
-9,52%
218,47%
1 RESIS.
10 COMPRA
154,3000
1,51%
152,3000
0,20%
7.163.223
152,0000
153,0000
0,66%
54.856.653
8.464.381.558
Acerinox
10,9800
0,83%
837.863
17:05:14
5.216
0,00%
10,9800
3.374
-0,09%
10,9700
ACX
19,93%
1,57%
1,86%
19,51%
48,51%
55,62%
1 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
9.199.736
10,8900
10,9200
0,28%
249.335.371
2.737.702.374
ACS
56,5500
0,35%
136.175
17:05:34
567
0,00%
56,5500
1.863
-0,09%
56,5000
ACS
21,04%
-0,62%
1,28%
52,21%
204,27%
256,07%
Sin Inciden.
8 COMPRA
56,7000
0,62%
56,2000
-0,27%
7.700.696
56,3500
56,3500
0,00%
271.664.594
15.362.632.791
AENA
23,4800
2,64%
405.356
17:05:29
437
0,00%
23,4800
1.073
-0,04%
23,4700
AENA
18,95%
3,58%
-2,13%
24,73%
92,21%
0,00%
3 RESIS.
12 COMPRA
23,5000
2,73%
22,9350
0,26%
9.517.759
22,8750
22,9350
0,26%
1.500.000.000
35.220.000.000
Amadeus
71,2600
0,79%
179.038
17:05:35
863
0,03%
71,2800
2.534
-0,03%
71,2400
AMS
5,27%
1,08%
-4,73%
16,48%
38,33%
122,19%
Sin Inciden.
10 COMPRA
71,4400
1,05%
70,7600
0,08%
12.758.248
70,7000
70,9600
0,37%
450.499.205
32.102.573.348
ArcelorMittal
28,5700
1,75%
216.551
17:05:33
229
-0,11%
28,5400
1.068
-0,18%
28,5200
MTS
28,66%
2,40%
7,53%
39,76%
35,78%
22,71%
3 RESIS.
12 COMPRA
28,7500
2,39%
28,0100
-0,25%
6.186.862
28,0800
28,0800
0,00%
852.809.772
24.364.775.186
Banco Sabadell
3,0330
1,95%
14.030.524
17:05:33
20.410
0,03%
3,0340
21.644
-0,03%
3,0320
SAB
69,50%
6,72%
7,86%
79,65%
437,37%
112,58%
3 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
42.554.579
2,9750
3,0000
0,84%
5.288.229.262
16.039.199.352
Banco Santander
7,5190
1,95%
19.697.953
17:05:35
3.342
0,01%
7,5200
1.621
0,00%
7,5190
SAN
71,30%
5,65%
6,20%
78,47%
225,42%
81,46%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
148.108.909
7,3750
7,3930
0,24%
14.885.325.372
111.922.761.472
Bankinter
11,6200
1,89%
437.571
17:04:57
3.163
0,04%
11,6250
3.317
-0,04%
11,6150
BKT
56,07%
3,34%
2,39%
63,89%
174,27%
253,16%
3 RESIS.
12 COMPRA
11,7000
2,59%
11,4850
0,70%
5.084.575
11,4050
11,4850
0,70%
898.866.154
10.444.824.709
BBVA
13,5600
1,46%
4.852.771
17:05:34
6.128
0,00%
13,5600
4.919
-0,04%
13,5550
BBVA
49,12%
4,07%
2,38%
53,02%
276,80%
169,44%
2 RESIS.
12 COMPRA
13,6700
2,28%
13,4250
0,45%
65.803.575
13,3650
13,4500
0,64%
5.763.285.465
78.150.150.905
Caixabank
7,7260
1,66%
3.049.369
17:05:31
14.610
0,03%
7,7280
11.321
-0,03%
7,7240
CABK
54,12%
4,12%
1,87%
62,95%
221,42%
210,69%
3 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
23.559.425
7,6000
7,6440
0,58%
7.085.565.456
54.743.078.713
Cellnex Telecom
32,3200
0,03%
282.412
17:05:21
1.245
0,03%
32,3300
78
0,00%
32,3200
CLNX
5,93%
-3,81%
-3,52%
5,00%
-16,16%
136,83%
Sin Inciden.
-12 VENTA
32,6100
0,93%
32,2100
-0,31%
9.127.556
32,3100
32,3000
-0,03%
706.475.375
22.833.284.120
Acciona Energia
22,3400
1,55%
228.243
17:05:21
2.483
0,09%
22,3600
3.327
-0,09%
22,3200
ANE
28,38%
7,94%
15,33%
22,97%
-39,69%
0,00%
1 RESIS.
12 COMPRA
22,4600
2,09%
22,0200
0,09%
5.098.949
22,0000
22,1000
0,45%
324.761.830
7.255.179.282
Enagas
13,4150
-0,15%
433.263
17:05:35
2.362
0,00%
13,4150
23
-0,04%
13,4100
ENG
18,87%
-1,22%
-0,77%
13,07%
-8,41%
19,21%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3550
-0,60%
5.812.223
13,4350
13,4350
0,00%
261.990.074
3.514.596.843
Endesa
26,5700
0,61%
322.751
17:05:30
1.304
0,00%
26,5700
44
-0,04%
26,5600
ELE
35,09%
-0,93%
1,68%
56,52%
76,68%
195,53%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
8.575.494
26,4100
26,4000
-0,04%
1.058.752.117
28.131.043.749
Ferrovial
44,9200
0,42%
94.677
17:05:27
269
0,02%
44,9300
89
0,00%
44,9200
FER
11,29%
0,22%
0,34%
25,45%
79,84%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,94%
44,7500
0,04%
4.252.891
44,7300
44,9800
0,56%
733.755.372
32.960.291.310
Fluidra
22,2600
1,55%
112.344
17:03:46
2.252
0,09%
22,2800
2.983
-0,09%
22,2400
FDR
-4,02%
1,09%
1,59%
17,43%
25,91%
772,05%
2 RESIS.
10 COMPRA
22,3000
1,73%
21,8000
-0,55%
2.500.777
21,9200
22,1000
0,82%
192.129.070
4.276.793.098
Grifols A
11,4050
5,60%
4.144.916
17:05:33
600
0,04%
11,4100
3.189
-0,04%
11,4000
GRF
24,67%
7,64%
10,03%
18,12%
-32,49%
-32,35%
5 RESIS.
12 COMPRA
11,4600
6,11%
10,5950
-1,90%
47.272.767
10,8000
10,6600
-1,30%
426.129.798
4.860.010.346
Iberdrola
15,6400
0,06%
2.681.267
17:05:35
2.911
0,00%
15,6400
686
-0,03%
15,6350
IBE
22,64%
-1,68%
0,10%
38,76%
79,87%
276,20%
Sin Inciden.
-2 VENTA
15,7100
0,51%
15,6000
-0,19%
41.935.016
15,6300
15,6200
-0,06%
6.240.000.000
97.593.600.000
Inditex
43,6200
0,90%
636.289
17:05:35
1.397
0,00%
43,6200
1.219
-0,05%
43,6000
ITX
-10,58%
-1,11%
-10,62%
-1,01%
107,42%
97,57%
1 RESIS.
-12 VENTA
43,7300
1,16%
43,1100
-0,28%
27.754.926
43,2300
43,3000
0,16%
3.116.652.000
135.948.360.240
Indra
39,1000
4,83%
1.084.718
17:05:33
597
0,05%
39,1200
625
0,00%
39,1000
IDR
130,49%
9,95%
11,95%
112,09%
334,05%
282,52%
3 RESIS.
12 COMPRA
39,1000
4,83%
37,9800
1,82%
42.412.474
37,3000
38,0200
1,93%
176.654.402
6.907.187.118
Inmob Colonial
6,0500
2,98%
851.921
17:05:29
3.597
0,00%
6,0500
6.388
-0,08%
6,0450
COL
22,87%
0,17%
2,72%
17,27%
12,86%
18,76%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
5.154.122
5,8750
5,8900
0,26%
627.344.687
3.795.435.356
IAG
4,2060
0,74%
8.867.388
17:05:35
4.338
0,00%
4,2060
5.497
-0,05%
4,2040
IAG
17,72%
5,42%
6,25%
111,78%
232,38%
17,60%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
37.296.234
4,1750
4,1910
0,38%
4.971.476.010
20.910.028.098
Labor Farmac Rovi
55,5500
0,82%
81.475
17:04:09
830
0,00%
55,5500
1.217
-0,18%
55,4500
ROVI
-11,76%
-0,90%
-1,07%
-32,66%
-5,18%
336,05%
Sin Inciden.
6 COMPRA
55,6500
1,00%
54,6500
-0,82%
4.525.936
55,1000
55,4000
0,54%
51.235.762
2.846.146.579
Logista
27,9000
0,72%
93.564
17:05:02
1.840
0,07%
27,9200
1.017
0,00%
27,9000
LOG
0,76%
-0,29%
-1,90%
13,26%
82,35%
184,87%
2 RESIS.
nEUTRAL
27,9600
0,94%
27,7800
0,29%
2.610.436
27,7000
27,8400
0,51%
132.750.000
3.703.725.000
Mapfre
3,6200
1,46%
1.528.845
17:05:34
12.488
0,06%
3,6220
11.221
-0,06%
3,6180
MAP
52,13%
4,75%
6,97%
81,30%
167,43%
122,81%
3 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
5.534.419
3,5680
3,5640
-0,11%
3.079.553.273
11.147.982.848
Merlin Prop
11,2500
2,27%
262.258
17:05:33
2.199
0,00%
11,2500
5.861
-0,09%
11,2400
MRL
13,15%
0,63%
3,60%
12,35%
42,57%
59,10%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
2.950.403
11,0000
11,0600
0,55%
563.724.899
6.341.905.114
Naturgy
27,3400
0,00%
74.884
17:05:22
13
0,07%
27,3600
2.116
0,00%
27,3400
NTGY
19,78%
0,66%
4,27%
34,39%
11,64%
131,53%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3000
-0,15%
2.047.329
27,3400
27,3600
0,07%
969.613.801
26.509.241.319
Puig Brands
16,5600
-0,36%
608.299
17:05:29
23.484
0,06%
16,5700
1.680
-0,06%
16,5500
PUIG
-7,15%
-3,40%
-4,18%
-34,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
10.073.431
16,6200
16,5100
-0,66%
174.819.678
2.895.013.868
Red Electrica
17,6800
0,17%
250.234
17:05:21
119
0,00%
17,6800
8.670
-0,06%
17,6700
REE
12,14%
0,28%
2,59%
13,88%
15,46%
73,39%
Sin Inciden.
4 COMPRA
17,7600
0,62%
17,6400
-0,06%
4.424.137
17,6500
17,6500
0,00%
541.080.000
9.566.294.400
REPSOL
12,7950
-0,35%
2.826.152
17:05:35
4.444
0,00%
12,7950
2.862
-0,04%
12,7900
REP
18,56%
4,79%
10,80%
0,72%
19,59%
53,24%
Sin Inciden.
12 COMPRA
12,8600
0,16%
12,5900
-1,95%
36.160.615
12,8400
12,6500
-1,48%
1.157.396.053
14.808.882.498
Sacyr
3,5840
1,36%
1.168.426
17:05:33
14.083
0,06%
3,5860
5.780
0,00%
3,5840
SCYR
17,06%
1,70%
4,64%
14,83%
71,71%
52,44%
2 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
4.187.639
3,5360
3,5360
0,00%
796.857.798
2.855.938.348
Solaria Energia
10,4550
4,29%
896.625
17:05:30
12.698
0,05%
10,4600
3.022
-0,05%
10,4500
SLR
33,78%
2,10%
18,90%
-7,04%
-52,89%
1.003,70%
4 RESIS.
12 COMPRA
10,4600
4,34%
10,1050
0,80%
9.374.214
10,0250
10,1050
0,80%
124.950.876
1.306.361.409
Telefonica
4,5170
0,44%
2.668.303
17:05:26
3.772
0,02%
4,5180
1.125
0,00%
4,5170
TEF
18,49%
-1,01%
-0,10%
22,68%
19,83%
-33,25%
Sin Inciden.
nEUTRAL
4,5420
1,00%
4,5000
0,07%
12.052.725
4,4970
4,5000
0,07%
5.670.161.554
25.612.119.739
UNICAJA
2,0980
0,38%
4.753.983
17:05:09
16.212
0,10%
2,1000
20.719
0,00%
2,0980
UNI
72,38%
5,47%
7,63%
80,14%
204,20%
0,00%
Sin Inciden.
12 COMPRA
2,1240
1,63%
2,0940
0,19%
9.973.856
2,0900
2,1100
0,96%
2.571.434.468
5.394.869.514
MODO PRO
