Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.758,7
-1,18%
35.295.963
15:56:00
0
-
0,0000
0
-
0,0000
INDI
18,66%
-2,17%
-2,24%
24,66%
69,20%
25,93%
3 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.757,3
-1,19%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,2000
-0,34%
52.978
15:56:03
267
0,07%
145,3000
290
-0,07%
145,1000
ANA
33,58%
-2,09%
9,74%
36,33%
-9,31%
206,52%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.692.406
145,7000
144,6000
-0,75%
54.856.653
7.965.186.016
Acerinox
10,4300
-1,88%
257.941
15:55:32
26
0,10%
10,4400
2.731
0,00%
10,4300
ACX
13,92%
-0,57%
-2,79%
11,91%
27,74%
29,39%
2 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4300
-1,88%
2.690.325
10,6300
10,5500
-0,75%
249.335.371
2.600.567.920
ACS
55,0000
-1,96%
64.707
15:55:58
679
0,00%
55,0000
172
-0,09%
54,9500
ACS
14,61%
-3,76%
-7,63%
46,87%
172,37%
230,63%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
54,9000
-2,14%
3.558.885
56,1000
55,7500
-0,62%
271.664.594
14.941.552.670
AENA
22,8100
-1,34%
402.334
15:18:12
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
9.177.239
23,1200
23,0850
-0,15%
1.500.000.000
34.215.000.000
Amadeus
68,4600
-2,62%
232.654
15:56:03
284
0,06%
68,5000
483
0,00%
68,4600
AMS
1,13%
-4,68%
-5,76%
10,87%
35,48%
116,75%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,3600
-2,76%
15.927.493
70,3000
69,6600
-0,91%
450.499.205
30.841.175.574
ArcelorMittal
26,1000
-2,90%
102.027
15:55:55
255
0,11%
26,1300
551
0,04%
26,1100
MTS
17,54%
-1,47%
-5,34%
20,37%
9,71%
-0,47%
2 SOPOR.
-4 VENTA
26,6500
-0,86%
26,1000
-2,90%
2.662.905
26,8800
26,5300
-1,30%
852.809.772
22.258.335.049
Banco Sabadell
2,7520
-1,89%
3.938.122
15:56:04
2
0,00%
2,7520
10.639
-0,04%
2,7510
SAB
53,79%
-2,75%
-0,32%
69,31%
312,77%
85,46%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7510
-1,93%
10.837.712
2,8050
2,8000
-0,18%
5.387.690.082
14.826.923.106
Banco Santander
6,8110
-2,17%
7.393.963
15:56:05
752
0,01%
6,8120
752
0,00%
6,8110
SAN
55,17%
-2,41%
-1,63%
59,61%
186,39%
60,60%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8070
-2,23%
50.360.282
6,9620
6,9230
-0,56%
14.885.325.372
101.383.951.109
Bankinter
11,0350
-0,99%
327.294
15:56:05
1.103
0,05%
11,0400
835
0,00%
11,0350
BKT
46,20%
-0,58%
-3,45%
50,94%
134,23%
232,86%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0350
-0,99%
3.611.689
11,1450
11,0750
-0,63%
898.866.154
9.918.988.009
BBVA
12,8650
-1,61%
1.203.404
15:56:04
4.750
0,00%
12,8650
872
-0,04%
12,8600
BBVA
41,47%
-2,46%
-4,27%
49,33%
268,48%
147,43%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,8600
-1,64%
15.481.792
13,0750
12,9900
-0,65%
5.763.285.465
74.144.667.507
Caixabank
7,2720
-1,44%
1.559.160
15:55:58
229
0,03%
7,2740
2.967
0,00%
7,2720
CABK
45,07%
-1,48%
-2,22%
54,99%
167,10%
182,35%
1 SOPOR.
nEUTRAL
7,4040
0,35%
7,2700
-1,46%
11.338.212
7,3780
7,3260
-0,70%
7.085.565.456
51.526.231.996
Cellnex Telecom
32,6400
-0,61%
136.759
15:56:04
733
0,09%
32,6700
1.213
0,03%
32,6500
CLNX
6,98%
-1,18%
-1,83%
4,31%
-15,08%
131,53%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
4.463.814
32,8400
32,6900
-0,46%
706.475.375
23.059.356.240
Acciona Energia
18,7100
0,54%
102.579
15:56:04
1.161
0,05%
18,7200
3.548
-0,11%
18,6900
ANE
7,52%
-3,96%
10,18%
-3,82%
-42,12%
0,00%
Sin Inciden.
4 COMPRA
18,7100
0,54%
18,3000
-1,67%
1.919.253
18,6100
18,4400
-0,91%
324.761.830
6.076.293.839
Enagas
14,2850
-0,63%
235.692
15:55:19
28
0,04%
14,2900
2.056
0,00%
14,2850
ENG
21,26%
-0,03%
5,93%
11,04%
-8,48%
20,48%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
3.366.860
14,3750
14,3400
-0,24%
261.990.074
3.742.528.207
Endesa
27,0000
0,45%
265.225
15:56:00
1.396
0,04%
27,0100
1.134
-0,04%
26,9900
ELE
33,15%
-0,44%
1,92%
50,47%
73,46%
208,86%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
7.161.075
26,8800
26,8700
-0,04%
1.058.752.117
28.586.307.159
Ferrovial
43,7300
-0,30%
117.390
15:56:02
262
0,02%
43,7400
416
0,00%
43,7300
FER
8,34%
-2,15%
-3,18%
22,36%
93,71%
0,00%
Sin Inciden.
nEUTRAL
43,8900
0,07%
43,5100
-0,80%
5.133.465
43,8600
43,6700
-0,43%
729.559.951
31.903.656.657
Fluidra
20,8800
-1,79%
107.554
15:55:59
2.992
0,10%
20,9000
2.397
-0,10%
20,8600
FDR
-11,22%
-5,10%
-4,23%
-1,30%
10,88%
712,93%
3 SOPOR.
-12 VENTA
21,1800
-0,38%
20,8600
-1,88%
2.245.728
21,2600
21,0600
-0,94%
192.129.070
4.011.654.982
Grifols A
10,1150
-2,51%
1.107.594
15:56:03
702
0,00%
10,1150
4.323
-0,05%
10,1100
GRF
10,57%
-3,89%
10,53%
16,54%
-43,44%
-39,37%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1000
-2,65%
11.203.313
10,3750
10,2850
-0,87%
426.129.798
4.310.302.907
Iberdrola
16,1950
0,00%
1.115.413
15:55:54
6.690
0,03%
16,2000
8.041
-0,03%
16,1900
IBE
23,85%
-0,37%
2,53%
41,64%
88,11%
287,02%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1650
-0,19%
18.064.114
16,1950
16,2200
0,15%
6.440.561.000
104.304.885.395
Inditex
44,0100
-0,95%
439.140
15:56:04
1.051
0,02%
44,0200
1.038
-0,02%
44,0000
ITX
-9,78%
-4,69%
-9,13%
-2,95%
125,51%
94,28%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
19.326.551
44,4300
44,1200
-0,70%
3.116.652.000
137.163.854.520
Indra
33,9400
-6,50%
794.340
15:56:03
514
0,06%
33,9600
453
-0,06%
33,9200
IDR
98,71%
-4,76%
6,99%
67,08%
243,32%
274,75%
3 SOPOR.
nEUTRAL
36,3600
0,17%
33,6200
-7,38%
26.959.900
36,3000
36,2000
-0,28%
176.654.402
5.995.650.404
Inmob Colonial
5,8800
-0,76%
205.058
15:55:59
6.450
0,09%
5,8850
168
0,00%
5,8800
COL
19,42%
-0,48%
4,22%
10,46%
2,64%
16,47%
Sin Inciden.
4 COMPRA
5,9250
0,00%
5,8600
-1,10%
1.205.741
5,9250
5,9000
-0,42%
627.344.687
3.688.786.760
IAG
3,6300
-2,92%
4.713.887
15:56:04
7.879
0,06%
3,6320
824
0,00%
3,6300
IAG
0,03%
-5,69%
-7,35%
83,34%
180,07%
1,54%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6270
-3,00%
17.111.410
3,7390
3,7100
-0,78%
4.971.476.010
18.046.457.916
Labor Farmac Rovi
55,3000
0,45%
43.888
15:55:34
9
0,00%
55,3000
469
-0,09%
55,2500
ROVI
-12,15%
-2,81%
6,54%
-34,02%
4,07%
319,63%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.427.006
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
27,9400
-0,64%
106.307
15:55:40
812
0,00%
27,9400
2.688
-0,07%
27,9200
LOG
0,91%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,8800
-0,85%
2.970.218
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2700
-0,91%
518.747
15:56:04
5.544
0,06%
3,2720
11.481
-0,06%
3,2680
MAP
37,42%
-1,50%
-3,07%
58,99%
137,28%
102,75%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.696.303
3,3000
3,2920
-0,24%
3.079.553.273
10.070.139.203
Merlin Prop
10,9500
-0,99%
155.712
15:56:04
4.634
0,09%
10,9600
2.208
-0,09%
10,9400
MRL
10,13%
1,58%
3,30%
8,29%
36,37%
53,92%
1 SOPOR.
12 COMPRA
11,0100
-0,45%
10,9000
-1,45%
1.705.046
11,0600
10,9900
-0,63%
563.724.899
6.172.787.644
Naturgy
26,6200
-0,15%
67.524
15:55:33
9
0,08%
26,6400
1.414
0,00%
26,6200
NTGY
16,63%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.797.489
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5000
-1,43%
176.157
15:55:30
302
0,06%
16,5100
807
-0,06%
16,4900
PUIG
-7,49%
-2,48%
-3,00%
-38,12%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.906.591
16,7400
16,5800
-0,96%
174.819.678
2.884.524.687
Red Electrica
18,2600
0,11%
147.471
15:56:04
255
0,00%
18,2600
1.832
-0,05%
18,2500
REE
12,01%
2,07%
-0,82%
11,37%
16,86%
70,95%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.692.820
18,2400
18,2400
0,00%
541.080.000
9.880.120.800
REPSOL
12,7450
1,76%
2.356.779
15:56:04
2.596
0,00%
12,7450
1.202
-0,04%
12,7400
REP
13,50%
3,41%
8,75%
-5,78%
10,76%
44,10%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
30.037.148
12,5250
12,5900
0,52%
1.157.396.053
14.751.012.695
Sacyr
3,4860
-1,97%
685.191
15:55:41
5.308
0,06%
3,4880
9.252
-0,06%
3,4840
SCYR
12,38%
-2,13%
-0,34%
10,30%
61,15%
37,85%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4860
-1,97%
2.388.576
3,5560
3,5440
-0,34%
796.857.798
2.777.846.284
Solaria Energia
9,5680
3,98%
1.215.169
15:56:04
600
0,13%
9,5800
2.252
0,02%
9,5700
SLR
22,43%
8,31%
47,57%
-19,05%
-52,18%
931,40%
4 RESIS.
12 COMPRA
9,5900
4,22%
9,2080
0,07%
11.626.737
9,2020
9,2500
0,52%
124.950.876
1.195.529.982
Telefonica
4,5670
-0,26%
2.605.450
15:55:56
1.103
0,02%
4,5680
1.383
0,00%
4,5670
TEF
19,80%
2,58%
5,13%
22,51%
30,55%
-33,22%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
11.899.090
4,5790
4,5650
-0,31%
5.670.161.554
25.895.627.817
UNICAJA
1,8730
-2,04%
2.300.545
15:56:05
4.680
-0,05%
1,8720
1.011
-0,11%
1,8710
UNI
53,89%
-2,80%
-0,69%
62,17%
149,27%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8720
-2,09%
4.308.921
1,9120
1,9030
-0,47%
2.571.434.468
4.816.296.759
