Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/08/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.142,2
-0,79%
75.397.325
17:30:01
0
-
0,0000
0
-
0,0000
INDI
21,97%
-0,29%
-0,56%
27,73%
74,58%
28,14%
1 SOPOR.
10 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
154,3000
-0,26%
118.631
17:30:49
9.747
-0,06%
154,2000
9.747
-0,06%
154,2000
ANA
46,77%
-0,36%
7,08%
42,26%
-9,58%
206,90%
Sin Inciden.
8 COMPRA
155,9000
0,78%
153,5000
-0,78%
18.304.763
154,7000
155,3000
0,39%
54.856.653
8.464.381.558
Acerinox
11,1500
1,64%
728.596
17:30:49
42.874
0,00%
11,1500
42.874
0,00%
11,1500
ACX
21,79%
4,22%
3,15%
20,24%
50,40%
53,71%
2 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
8.123.845
10,9700
11,0600
0,82%
249.335.371
2.780.089.387
ACS
56,1500
-0,97%
94.783
17:30:49
71.470
0,89%
56,6500
69.382
0,89%
56,6500
ACS
20,18%
-1,32%
1,09%
49,29%
201,84%
244,57%
1 SOPOR.
nEUTRAL
56,7000
0,00%
56,1000
-1,06%
5.322.065
56,7000
56,6500
-0,09%
271.664.594
15.253.966.953
AENA
23,3250
-0,47%
537.102
17:30:48
437.554
-1,89%
22,8850
324.933
-1,89%
22,8850
AENA
18,16%
2,62%
-2,37%
22,09%
90,94%
0,00%
Sin Inciden.
12 COMPRA
23,4450
0,04%
23,1650
-1,15%
12.527.904
23,4350
23,4400
0,02%
1.500.000.000
34.987.500.000
Amadeus
71,9400
0,98%
263.887
17:30:45
131.449
0,97%
72,6400
131.449
0,97%
72,6400
AMS
6,27%
1,55%
-3,84%
17,04%
40,08%
120,44%
2 RESIS.
12 COMPRA
72,0800
1,18%
70,5000
-1,04%
18.984.031
71,2400
71,2200
-0,03%
450.499.205
32.408.912.808
ArcelorMittal
29,5200
3,33%
234.394
17:30:42
3.993
-1,08%
29,2000
3.993
-1,08%
29,2000
MTS
32,94%
6,36%
11,03%
44,50%
40,73%
25,11%
3 RESIS.
12 COMPRA
29,5200
3,33%
28,8000
0,81%
6.919.311
28,5700
28,8000
0,81%
852.809.772
25.174.944.469
Banco Sabadell
3,0090
-1,25%
10.565.278
17:30:48
552.370
0,10%
3,0120
633.423
0,10%
3,0120
SAB
68,16%
4,26%
7,97%
75,44%
432,59%
104,99%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0090
-1,25%
31.790.922
3,0470
3,0600
0,43%
5.288.229.262
15.912.281.849
Banco Santander
7,3490
-2,66%
17.949.687
17:30:48
2.575.346
0,18%
7,3620
2.575.346
0,18%
7,3620
SAN
67,43%
1,28%
5,78%
69,80%
217,59%
70,69%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3440
-2,73%
131.912.250
7,5500
7,5290
-0,28%
14.885.325.372
109.392.256.159
Bankinter
11,5250
-0,73%
852.272
17:30:41
528.778
-0,78%
11,4350
528.778
-0,78%
11,4350
BKT
54,79%
0,52%
4,98%
62,63%
171,43%
238,55%
1 SOPOR.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
9.822.435
11,6100
11,6100
0,00%
898.866.154
10.359.432.425
BBVA
13,3850
-1,58%
2.920.859
17:30:48
1.026.345
0,56%
13,4600
1.026.345
0,56%
13,4600
BBVA
47,19%
0,72%
1,25%
48,07%
270,82%
156,43%
1 SOPOR.
10 COMPRA
13,6150
0,11%
13,3800
-1,62%
39.095.698
13,6000
13,6000
0,00%
5.763.285.465
77.141.575.949
Caixabank
7,5580
-2,80%
3.759.664
17:30:48
1.866.622
0,90%
7,6260
1.866.622
0,90%
7,6260
CABK
50,77%
-0,60%
2,22%
56,02%
214,03%
197,51%
3 SOPOR.
6 COMPRA
7,7980
0,28%
7,5580
-2,80%
28.415.541
7,7760
7,7880
0,15%
7.085.565.456
53.552.703.716
Cellnex Telecom
32,4000
0,15%
208.394
17:30:49
162.950
1,85%
33,0000
162.950
1,85%
33,0000
CLNX
6,19%
-3,09%
-4,30%
2,12%
-16,23%
134,42%
Sin Inciden.
-12 VENTA
32,5500
0,62%
32,1900
-0,49%
6.751.966
32,3500
32,5000
0,46%
706.475.375
22.889.802.150
Acciona Energia
22,3600
0,18%
171.553
17:30:48
20.252
-0,09%
22,3400
20.252
-0,09%
22,3400
ANE
28,50%
4,29%
15,04%
20,81%
-39,47%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
3.835.925
22,3200
22,4800
0,72%
324.761.830
7.261.674.519
Enagas
13,2550
-1,08%
447.741
17:30:47
145.120
-0,15%
13,2350
145.570
-0,15%
13,2350
ENG
17,45%
-3,11%
-2,51%
5,12%
-9,51%
15,07%
3 SOPOR.
-4 VENTA
13,4350
0,26%
13,2200
-1,34%
5.934.807
13,4000
13,4000
0,00%
261.990.074
3.472.678.431
Endesa
26,1800
-1,24%
531.431
17:30:49
104.751
-0,23%
26,1200
108.133
-0,23%
26,1200
ELE
33,11%
-2,02%
0,26%
53,52%
74,01%
184,36%
3 SOPOR.
nEUTRAL
26,6700
0,60%
26,1800
-1,24%
13.912.864
26,5100
26,5100
0,00%
1.058.752.117
27.718.130.423
Ferrovial
44,9300
-0,13%
256.182
17:30:49
152.193
2,52%
46,0600
152.193
2,52%
46,0600
FER
11,31%
-0,22%
-0,13%
23,15%
80,32%
0,00%
Sin Inciden.
12 COMPRA
45,2100
0,49%
44,7300
-0,58%
11.510.257
44,9900
45,1700
0,40%
733.755.372
32.967.628.864
Fluidra
22,8200
2,33%
178.762
17:30:46
46.636
0,70%
22,9800
46.104
0,70%
22,9800
FDR
-1,61%
3,34%
3,67%
20,79%
29,65%
766,96%
3 RESIS.
12 COMPRA
22,8600
2,51%
22,1800
-0,54%
4.079.349
22,3000
22,2800
-0,09%
192.129.070
4.384.385.377
Grifols A
11,5450
1,63%
2.167.889
17:30:49
247.864
0,91%
11,6500
247.864
0,91%
11,6500
GRF
26,20%
9,30%
10,13%
14,43%
-31,48%
-31,40%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
25.028.279
11,3600
11,3300
-0,26%
426.129.798
4.919.668.518
Iberdrola
15,5500
-0,67%
4.340.900
17:30:48
2.365.492
0,16%
15,5750
2.345.512
0,16%
15,5750
IBE
21,93%
-2,27%
-1,12%
37,36%
79,35%
265,61%
1 SOPOR.
-2 VENTA
15,7100
0,35%
15,4700
-1,18%
67.500.995
15,6550
15,6550
0,00%
6.240.000.000
97.032.000.000
Inditex
43,9600
0,99%
418.685
17:30:49
353.836
-0,36%
43,8000
353.836
-0,36%
43,8000
ITX
-9,88%
-1,12%
-10,59%
-0,82%
109,81%
92,60%
1 RESIS.
-4 VENTA
44,0000
1,08%
43,5300
0,00%
18.405.393
43,5300
43,6300
0,23%
3.116.652.000
137.008.021.920
Indra
37,9000
-3,61%
1.095.577
17:30:48
110.952
0,90%
38,2400
109.051
0,90%
38,2400
IDR
123,41%
4,21%
11,02%
101,15%
319,20%
274,61%
1 SOPOR.
10 COMPRA
39,3200
0,00%
37,7200
-4,07%
41.522.368
39,3200
39,3200
0,00%
176.654.402
6.695.201.836
Inmob Colonial
5,9150
-1,74%
472.095
17:30:48
174.748
-2,96%
5,7400
174.748
-2,96%
5,7400
COL
20,13%
-1,58%
-1,25%
13,98%
10,61%
14,72%
1 SOPOR.
nEUTRAL
6,0300
0,17%
5,9150
-1,74%
2.792.442
6,0200
6,0250
0,08%
627.344.687
3.710.743.824
IAG
4,2800
1,88%
14.351.547
17:30:49
591.534
0,35%
4,2950
534.689
0,35%
4,2950
IAG
19,79%
7,03%
7,77%
108,95%
239,83%
16,73%
4 RESIS.
12 COMPRA
4,2950
2,24%
4,1160
-2,02%
61.424.621
4,2010
4,2150
0,33%
4.971.476.010
21.277.917.323
Labor Farmac Rovi
55,9500
1,18%
64.137
17:30:46
11.276
-0,45%
55,7000
11.276
-0,45%
55,7000
ROVI
-11,12%
0,63%
-0,18%
-32,45%
-3,90%
343,23%
2 RESIS.
8 COMPRA
56,0000
1,27%
55,2000
-0,18%
3.588.465
55,3000
55,6500
0,63%
51.235.762
2.866.640.884
Logista
27,8800
-0,14%
170.538
17:30:46
28.830
-0,36%
27,7800
32.674
-0,36%
27,7800
LOG
0,69%
-0,71%
-2,25%
12,08%
81,96%
179,95%
Sin Inciden.
-8 VENTA
28,0800
0,57%
27,8600
-0,21%
4.754.599
27,9200
27,9200
0,00%
132.750.000
3.701.070.000
Mapfre
3,5300
-2,38%
1.432.998
17:30:48
364.641
0,00%
3,5300
358.723
0,00%
3,5300
MAP
48,34%
0,06%
5,26%
74,02%
160,34%
110,97%
2 SOPOR.
6 COMPRA
3,6120
-0,11%
3,5260
-2,49%
5.058.483
3,6160
3,6080
-0,22%
3.079.553.273
10.870.823.054
Merlin Prop
11,1900
-0,44%
319.671
17:30:49
159.843
6,17%
11,8800
159.638
6,17%
11,8800
MRL
12,55%
-0,44%
2,38%
9,83%
42,19%
53,37%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,1500
-0,80%
3.577.118
11,2400
11,2900
0,44%
563.724.899
6.308.081.620
Naturgy
27,1400
-0,66%
113.745
17:30:46
39.033
0,22%
27,2000
37.315
0,22%
27,2000
NTGY
18,91%
-0,51%
3,28%
31,36%
10,66%
124,40%
2 SOPOR.
4 COMPRA
27,4200
0,37%
27,0400
-1,02%
3.087.039
27,3200
27,4200
0,37%
969.613.801
26.315.318.559
Puig Brands
16,9400
2,73%
407.835
17:30:47
34.801
-0,47%
16,8600
36.787
-0,47%
16,8600
PUIG
-5,02%
-1,23%
-2,31%
-34,77%
0,00%
0,00%
2 RESIS.
6 COMPRA
17,0200
3,21%
16,5900
0,61%
6.908.725
16,4900
16,5900
0,61%
174.819.678
2.961.445.345
Red Electrica
17,4600
-1,19%
251.652
17:30:49
197.048
2,46%
17,8900
197.048
2,46%
17,8900
REE
10,74%
-1,08%
1,26%
10,95%
14,02%
66,50%
3 SOPOR.
-6 VENTA
17,7500
0,45%
17,3700
-1,70%
4.393.844
17,6700
17,7100
0,23%
541.080.000
9.447.256.800
REPSOL
12,8200
0,31%
2.370.783
17:30:49
803.674
0,04%
12,8250
802.036
0,04%
12,8250
REP
18,79%
3,77%
9,03%
-0,78%
19,78%
49,57%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,6350
-1,13%
30.393.438
12,7800
12,8200
0,31%
1.157.396.053
14.837.817.399
Sacyr
3,5700
-0,45%
1.829.678
17:30:49
238.320
0,28%
3,5800
238.320
0,28%
3,5800
SCYR
16,60%
0,39%
1,20%
12,47%
71,42%
47,25%
1 SOPOR.
12 COMPRA
3,6260
1,12%
3,5640
-0,61%
6.531.950
3,5860
3,6000
0,39%
796.857.798
2.844.782.339
Solaria Energia
10,2100
-2,06%
658.428
17:30:42
51.120
0,69%
10,2800
51.120
0,69%
10,2800
SLR
30,65%
-2,39%
16,04%
-10,96%
-53,95%
978,84%
2 SOPOR.
8 COMPRA
10,5500
1,20%
10,1900
-2,25%
6.722.550
10,4250
10,4800
0,53%
124.950.876
1.275.748.444
Telefonica
4,4850
-0,73%
2.636.744
17:30:48
667.076
-0,25%
4,4740
667.076
-0,25%
4,4740
TEF
17,65%
-1,14%
-0,11%
20,27%
19,33%
-35,97%
1 SOPOR.
nEUTRAL
4,5200
0,04%
4,4680
-1,11%
11.825.797
4,5180
4,5100
-0,18%
5.670.161.554
25.430.674.570
UNICAJA
2,0860
-0,95%
2.499.524
17:30:46
159.057
0,19%
2,0900
159.057
0,19%
2,0900
UNI
71,39%
1,76%
7,47%
74,94%
201,88%
0,00%
1 SOPOR.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
5.214.007
2,1060
2,1100
0,19%
2.571.434.468
5.364.012.300
MODO PRO
