Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/08/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.150,1
-0,73%
56.241.524
15:39:10
0
-
0,0000
0
-
0,0000
INDI
22,04%
-0,18%
-0,45%
27,87%
74,77%
28,28%
1 SOPOR.
10 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
153,8000
-0,58%
109.448
15:39:05
333
0,07%
153,9000
135
-0,07%
153,7000
ANA
46,29%
-0,16%
7,28%
42,54%
-9,41%
207,50%
Sin Inciden.
10 COMPRA
155,9000
0,78%
153,5000
-0,78%
16.833.102
154,7000
155,3000
0,39%
54.856.653
8.436.953.231
Acerinox
11,1200
1,37%
626.519
15:39:11
1.253
0,00%
11,1200
2.051
-0,09%
11,1100
ACX
21,46%
4,12%
3,06%
20,13%
50,27%
53,57%
2 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
6.966.891
10,9700
11,0600
0,82%
249.335.371
2.772.609.326
ACS
56,5500
-0,26%
60.303
15:39:09
865
0,00%
56,5500
1.040
-0,09%
56,5000
ACS
21,04%
-0,79%
1,63%
50,09%
203,46%
246,41%
Sin Inciden.
4 COMPRA
56,7000
0,00%
56,1000
-1,06%
3.410.135
56,7000
56,6500
-0,09%
271.664.594
15.362.632.791
AENA
23,3750
-0,26%
316.768
15:39:10
126
0,02%
23,3800
869
-0,02%
23,3700
AENA
18,41%
2,80%
-2,20%
22,30%
91,27%
0,00%
Sin Inciden.
12 COMPRA
23,4450
0,04%
23,1650
-1,15%
7.404.452
23,4350
23,4400
0,02%
1.500.000.000
35.062.500.000
Amadeus
71,8800
0,90%
152.509
15:39:10
227
0,03%
71,9000
396
0,00%
71,8800
AMS
6,19%
1,35%
-4,03%
16,81%
39,81%
120,01%
2 RESIS.
12 COMPRA
71,8800
0,90%
70,5000
-1,04%
10.962.347
71,2400
71,2200
-0,03%
450.499.205
32.381.882.855
ArcelorMittal
29,3300
2,66%
167.700
15:39:05
801
0,07%
29,3500
898
-0,03%
29,3200
MTS
32,08%
5,54%
10,17%
43,38%
39,63%
24,14%
3 RESIS.
12 COMPRA
29,4900
3,22%
28,8000
0,81%
4.918.641
28,5700
28,8000
0,81%
852.809.772
25.012.910.613
Banco Sabadell
3,0430
-0,13%
7.844.346
15:39:11
6.296
0,03%
3,0440
20.300
-0,03%
3,0420
SAB
70,06%
5,20%
8,94%
77,01%
437,37%
106,83%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0250
-0,72%
23.870.345
3,0470
3,0600
0,43%
5.288.229.262
16.092.081.644
Banco Santander
7,3770
-2,29%
14.163.584
15:39:09
1.608
0,01%
7,3780
6.075
-0,01%
7,3760
SAN
68,06%
1,95%
6,47%
70,91%
219,66%
71,81%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3540
-2,60%
104.484.759
7,5500
7,5290
-0,28%
14.885.325.372
109.809.045.269
Bankinter
11,5550
-0,47%
654.585
15:39:07
1.886
0,09%
11,5650
2.651
0,00%
11,5550
BKT
55,20%
1,14%
5,62%
63,62%
173,09%
240,61%
Sin Inciden.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
7.563.730
11,6100
11,6100
0,00%
898.866.154
10.386.398.409
BBVA
13,4900
-0,81%
2.068.944
15:39:11
5.886
0,07%
13,5000
5.754
0,00%
13,4900
BBVA
48,35%
1,77%
2,31%
49,62%
274,71%
159,12%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4700
-0,96%
27.910.055
13,6000
13,6000
0,00%
5.763.285.465
77.746.720.923
Caixabank
7,6020
-2,24%
2.809.235
15:39:11
1.380
0,03%
7,6040
2.562
0,00%
7,6020
CABK
51,65%
-0,16%
2,68%
56,72%
215,44%
198,85%
3 SOPOR.
8 COMPRA
7,7980
0,28%
7,5980
-2,29%
21.355.804
7,7760
7,7880
0,15%
7.085.565.456
53.864.468.597
Cellnex Telecom
32,2900
-0,19%
137.568
15:39:09
108
0,03%
32,3000
756
0,00%
32,2900
CLNX
5,83%
-3,21%
-4,41%
1,99%
-16,34%
134,13%
1 SOPOR.
-12 VENTA
32,5500
0,62%
32,1900
-0,49%
4.442.071
32,3500
32,5000
0,46%
706.475.375
22.812.089.859
Acciona Energia
22,3800
0,27%
122.551
15:39:11
1.900
0,09%
22,4000
257
-0,09%
22,3600
ANE
28,61%
4,38%
15,15%
20,92%
-39,42%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
2.742.691
22,3200
22,4800
0,72%
324.761.830
7.268.169.755
Enagas
13,2350
-1,23%
335.665
15:39:05
3.218
0,04%
13,2400
1.988
-0,04%
13,2300
ENG
17,28%
-2,89%
-2,29%
5,36%
-9,30%
15,33%
3 SOPOR.
-4 VENTA
13,4350
0,26%
13,2200
-1,34%
4.442.526
13,4000
13,4000
0,00%
261.990.074
3.467.438.629
Endesa
26,2500
-0,98%
309.162
15:39:05
426
0,04%
26,2600
1.991
0,00%
26,2500
ELE
33,47%
-1,54%
0,76%
54,28%
74,88%
185,77%
2 SOPOR.
nEUTRAL
26,6700
0,60%
26,2100
-1,13%
8.115.503
26,5100
26,5100
0,00%
1.058.752.117
27.792.243.071
Ferrovial
45,0700
0,18%
81.349
15:39:10
371
0,04%
45,0900
644
-0,02%
45,0600
FER
11,66%
-0,09%
0,00%
23,31%
80,56%
0,00%
Sin Inciden.
12 COMPRA
45,2100
0,49%
44,7300
-0,58%
3.666.399
44,9900
45,1700
0,40%
733.755.372
33.070.354.616
Fluidra
22,6200
1,43%
106.456
15:39:10
500
0,18%
22,6600
2.739
0,09%
22,6400
FDR
-2,47%
1,90%
2,23%
19,11%
27,83%
754,85%
2 RESIS.
12 COMPRA
22,6200
1,43%
22,1800
-0,54%
2.408.035
22,3000
22,2800
-0,09%
192.129.070
4.345.959.563
Grifols A
11,5750
1,89%
1.684.444
15:39:05
252
0,04%
11,5800
1.920
-0,04%
11,5700
GRF
26,53%
9,16%
9,99%
14,28%
-31,57%
-31,49%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
19.497.439
11,3600
11,3300
-0,26%
426.129.798
4.932.452.412
Iberdrola
15,5100
-0,93%
2.817.411
15:39:10
9.388
0,00%
15,5100
9.373
-0,03%
15,5050
IBE
21,62%
-2,42%
-1,27%
37,14%
79,06%
265,02%
2 SOPOR.
-4 VENTA
15,7100
0,35%
15,4700
-1,18%
43.698.045
15,6550
15,6550
0,00%
6.240.000.000
96.782.400.000
Inditex
43,6300
0,23%
271.566
15:39:10
777
0,00%
43,6300
1.285
-0,05%
43,6100
ITX
-10,56%
-2,09%
-11,46%
-1,79%
107,76%
90,72%
Sin Inciden.
-12 VENTA
43,8400
0,71%
43,5300
0,00%
11.848.425
43,5300
43,6300
0,23%
3.116.652.000
135.979.526.760
Indra
38,2400
-2,75%
862.188
15:38:56
87
0,00%
38,2400
905
-0,05%
38,2200
IDR
125,42%
4,71%
11,54%
102,11%
321,19%
276,40%
1 SOPOR.
10 COMPRA
39,3200
0,00%
37,8600
-3,71%
32.970.069
39,3200
39,3200
0,00%
176.654.402
6.755.264.332
Inmob Colonial
5,9450
-1,25%
353.217
15:37:41
7.529
0,08%
5,9500
7.393
-0,08%
5,9400
COL
20,74%
-0,75%
-0,42%
14,95%
11,55%
15,69%
Sin Inciden.
4 COMPRA
6,0300
0,17%
5,9350
-1,41%
2.099.875
6,0200
6,0250
0,08%
627.344.687
3.729.564.164
IAG
4,2620
1,45%
10.832.815
15:39:11
8.503
0,07%
4,2650
4.083
0,00%
4,2620
IAG
19,28%
6,53%
7,27%
107,97%
238,24%
16,18%
3 RESIS.
12 COMPRA
4,2690
1,62%
4,1160
-2,02%
46.169.458
4,2010
4,2150
0,33%
4.971.476.010
21.188.430.755
Labor Farmac Rovi
55,5000
0,36%
48.888
15:37:42
11
0,09%
55,5500
242
0,00%
55,5000
ROVI
-11,83%
-0,18%
-0,98%
-32,99%
-4,67%
339,67%
1 RESIS.
8 COMPRA
55,8500
0,99%
55,2000
-0,18%
2.713.284
55,3000
55,6500
0,63%
51.235.762
2.843.584.791
Logista
27,8800
-0,14%
135.856
15:39:07
2.217
0,07%
27,9000
290
0,00%
27,8800
LOG
0,69%
-0,64%
-2,18%
12,16%
82,09%
180,15%
Sin Inciden.
-8 VENTA
28,0800
0,57%
27,8800
-0,14%
3.787.665
27,9200
27,9200
0,00%
132.750.000
3.701.070.000
Mapfre
3,5440
-1,99%
1.077.786
15:39:07
6.198
0,06%
3,5460
10.202
-0,06%
3,5420
MAP
48,93%
0,51%
5,73%
74,81%
161,52%
111,93%
1 SOPOR.
8 COMPRA
3,6120
-0,11%
3,5360
-2,21%
3.819.674
3,6160
3,6080
-0,22%
3.079.553.273
10.913.936.800
Merlin Prop
11,1800
-0,53%
223.128
15:39:04
3.612
0,00%
11,1800
4.452
-0,09%
11,1700
MRL
12,45%
-0,62%
2,20%
9,64%
41,93%
53,10%
Sin Inciden.
10 COMPRA
11,2900
0,44%
11,1800
-0,53%
2.494.571
11,2400
11,2900
0,44%
563.724.899
6.302.444.371
Naturgy
27,0600
-0,95%
85.069
15:39:10
1.562
0,07%
27,0800
9
0,00%
27,0600
NTGY
18,56%
-0,59%
3,20%
31,26%
10,58%
124,24%
3 SOPOR.
4 COMPRA
27,4200
0,37%
27,0400
-1,02%
2.301.967
27,3200
27,4200
0,37%
969.613.801
26.237.749.455
Puig Brands
16,9000
2,49%
272.317
15:37:43
1.413
0,12%
16,9200
1.346
-0,06%
16,8900
PUIG
-5,24%
-1,29%
-2,37%
-34,81%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,9400
2,73%
16,5900
0,61%
4.602.157
16,4900
16,5900
0,61%
174.819.678
2.954.452.558
Red Electrica
17,4200
-1,41%
194.790
15:39:09
3.383
0,06%
17,4300
893
0,00%
17,4200
REE
10,49%
-1,02%
1,31%
11,02%
14,09%
66,60%
3 SOPOR.
-4 VENTA
17,7500
0,45%
17,3700
-1,70%
3.393.242
17,6700
17,7100
0,23%
541.080.000
9.425.613.600
REPSOL
12,6450
-1,06%
1.644.021
15:39:11
4.233
0,04%
12,6500
4.583
-0,04%
12,6400
REP
17,17%
2,83%
8,05%
-1,67%
18,70%
48,22%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,6400
-1,10%
20.788.646
12,7800
12,8200
0,31%
1.157.396.053
14.635.273.090
Sacyr
3,5840
-0,06%
1.356.137
15:39:09
6.149
0,00%
3,5840
10.560
-0,11%
3,5800
SCYR
17,06%
0,51%
1,31%
12,60%
71,61%
47,41%
1 SOPOR.
12 COMPRA
3,6260
1,12%
3,5660
-0,56%
4.860.395
3,5860
3,6000
0,39%
796.857.798
2.855.938.348
Solaria Energia
10,2500
-1,68%
500.243
15:39:05
1.901
0,10%
10,2600
2.417
0,00%
10,2500
SLR
31,16%
-1,68%
16,89%
-10,31%
-53,61%
986,77%
1 SOPOR.
8 COMPRA
10,5500
1,20%
10,2200
-1,97%
5.127.491
10,4250
10,4800
0,53%
124.950.876
1.280.746.479
Telefonica
4,4730
-1,00%
1.887.369
15:39:09
3.315
0,04%
4,4750
6.401
0,00%
4,4730
TEF
17,33%
-1,48%
-0,44%
19,87%
18,93%
-36,18%
2 SOPOR.
nEUTRAL
4,5200
0,04%
4,4720
-1,02%
8.442.202
4,5180
4,5100
-0,18%
5.670.161.554
25.362.632.631
UNICAJA
2,0920
-0,66%
1.976.793
15:39:05
1.378
0,00%
2,0920
20.695
-0,10%
2,0900
UNI
71,88%
2,05%
7,78%
75,44%
202,75%
0,00%
Sin Inciden.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
4.135.451
2,1060
2,1100
0,19%
2.571.434.468
5.379.440.907
MODO PRO
