Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.857,9
0,82%
17.222.054
11:11:10
0
-
0,0000
0
-
0,0000
INDI
19,52%
-0,39%
-3,26%
24,15%
67,22%
26,60%
1 RESIS.
2 COMPRA
13.891,0
1,06%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,3000
1,45%
19.737
11:11:08
100
0,14%
147,5000
72
0,07%
147,4000
ANA
35,51%
1,38%
8,47%
35,44%
-9,25%
210,53%
2 RESIS.
10 COMPRA
147,8000
1,79%
145,3000
0,07%
2.907.260
145,2000
145,4000
0,14%
54.856.653
8.080.384.987
Acerinox
10,5700
1,63%
94.988
11:10:55
285
0,00%
10,5700
3.952
-0,09%
10,5600
ACX
15,45%
0,28%
-2,31%
13,54%
27,69%
30,87%
1 RESIS.
2 COMPRA
10,5700
1,63%
10,3800
-0,19%
1.004.023
10,4000
10,3900
-0,10%
249.335.371
2.635.474.871
ACS
55,1500
0,36%
28.744
11:11:07
915
0,09%
55,2000
1.165
-0,09%
55,1000
ACS
14,92%
-2,22%
-9,67%
43,22%
172,62%
230,93%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
1.585.232
54,9500
54,6500
-0,55%
271.664.594
14.982.302.359
AENA
22,7500
0,04%
111.013
10:50:11
0
-
0,0000
0
-
0,0000
AENA
15,25%
-1,41%
-6,37%
22,32%
63,42%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,6850
-0,24%
2.525.546
22,7400
22,7000
-0,18%
1.500.000.000
34.125.000.000
Amadeus
68,7600
0,82%
55.895
11:11:07
109
0,03%
68,7800
203
0,00%
68,7600
AMS
1,58%
-2,80%
-6,53%
9,18%
32,82%
117,51%
1 RESIS.
-10 VENTA
69,0400
1,23%
68,1800
-0,03%
3.843.340
68,2000
68,1800
-0,03%
450.499.205
30.976.325.336
ArcelorMittal
26,4300
2,24%
42.153
11:11:07
1.380
0,04%
26,4400
1.198
-0,08%
26,4100
MTS
19,02%
1,23%
-4,52%
19,72%
12,00%
0,76%
Sin Inciden.
-2 VENTA
26,4800
2,44%
26,0100
0,62%
1.114.104
25,8500
26,0100
0,62%
852.809.772
22.539.762.274
Banco Sabadell
2,7870
1,46%
3.420.010
11:11:11
13.307
0,25%
2,7940
13.283
0,18%
2,7920
SAB
55,75%
0,32%
-1,35%
70,81%
297,75%
87,21%
1 RESIS.
6 COMPRA
2,8040
2,07%
2,7500
0,11%
9.531.568
2,7470
2,7500
0,11%
5.387.690.082
15.015.492.259
Banco Santander
6,9290
1,97%
3.444.244
11:11:10
1.167
0,04%
6,9320
1.556
0,01%
6,9300
SAN
57,86%
0,96%
-1,69%
62,21%
180,18%
62,83%
1 RESIS.
6 COMPRA
6,9580
2,40%
6,8200
0,37%
23.865.167
6,7950
6,8200
0,37%
14.885.325.372
103.140.419.503
Bankinter
11,1500
0,95%
101.185
11:11:10
1.354
0,04%
11,1550
1.993
0,00%
11,1500
BKT
47,72%
1,13%
-4,09%
50,58%
127,53%
235,12%
Sin Inciden.
4 COMPRA
11,1950
1,36%
11,0350
-0,09%
1.128.213
11,0450
11,0350
-0,09%
898.866.154
10.022.357.617
BBVA
12,9850
1,13%
661.201
11:11:11
3.000
0,08%
12,9950
3.521
0,04%
12,9900
BBVA
42,79%
0,27%
-5,66%
48,88%
266,45%
149,35%
Sin Inciden.
2 COMPRA
13,0800
1,87%
12,8350
-0,04%
8.585.695
12,8400
12,8350
-0,04%
5.763.285.465
74.836.261.763
Caixabank
7,3740
1,24%
851.385
11:11:10
7
0,00%
7,3740
1.131
-0,03%
7,3720
CABK
47,10%
0,90%
-4,11%
54,79%
159,91%
184,67%
Sin Inciden.
4 COMPRA
7,4220
1,89%
7,2880
0,05%
6.278.113
7,2840
7,2900
0,08%
7.085.565.456
52.248.959.673
Cellnex Telecom
32,6500
0,31%
28.785
11:11:10
146
0,00%
32,6500
80
-0,03%
32,6400
CLNX
7,01%
-1,00%
-3,32%
2,87%
-14,11%
131,38%
Sin Inciden.
-12 VENTA
32,7100
0,49%
32,5100
-0,12%
939.830
32,5500
32,6000
0,15%
706.475.375
23.066.420.994
Acciona Energia
18,7400
0,54%
27.574
11:11:09
277
0,11%
18,7600
1.109
0,00%
18,7400
ANE
7,70%
-2,74%
6,50%
-5,06%
-43,30%
0,00%
Sin Inciden.
2 COMPRA
18,8000
0,86%
18,4900
-0,80%
516.737
18,6400
18,6300
-0,05%
324.761.830
6.086.036.694
Enagas
14,2150
-0,49%
129.757
11:11:05
343
0,04%
14,2200
1.860
-0,04%
14,2100
ENG
20,67%
-0,18%
4,17%
9,13%
-9,97%
19,97%
Sin Inciden.
6 COMPRA
14,3100
0,18%
14,1650
-0,84%
1.844.496
14,2850
14,3100
0,18%
261.990.074
3.724.188.902
Endesa
27,1600
0,33%
130.596
11:11:10
753
0,04%
27,1700
2.025
-0,04%
27,1500
ELE
33,94%
-0,11%
0,15%
50,46%
72,39%
210,80%
1 RESIS.
12 COMPRA
27,2500
0,66%
26,9600
-0,41%
3.546.987
27,0700
27,0100
-0,22%
1.058.752.117
28.755.707.498
Ferrovial
43,5100
0,05%
18.102
11:11:10
60
-0,02%
43,5000
599
-0,07%
43,4800
FER
7,79%
-2,47%
-5,93%
21,19%
93,95%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,4900
0,00%
787.618
43,4900
43,5200
0,07%
729.559.951
31.743.153.468
Fluidra
20,9400
1,36%
41.721
11:10:18
1.292
0,10%
20,9600
2.473
-0,10%
20,9200
FDR
-10,97%
-3,06%
-4,21%
-2,35%
12,26%
717,62%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
873.638
20,6600
20,8400
0,87%
192.129.070
4.023.182.726
Grifols A
10,3000
2,03%
431.659
11:11:10
2.675
0,10%
10,3100
1.733
0,00%
10,3000
GRF
12,59%
0,83%
9,71%
13,64%
-44,43%
-38,45%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
4.446.088
10,0950
10,1200
0,25%
426.129.798
4.389.136.919
Iberdrola
16,2400
0,03%
399.054
11:11:10
2.780
0,03%
16,2450
2.766
0,00%
16,2400
IBE
24,19%
0,34%
0,68%
40,06%
85,74%
287,97%
Sin Inciden.
12 COMPRA
16,2950
0,37%
16,1800
-0,34%
6.480.637
16,2350
16,2000
-0,22%
6.440.561.000
104.594.710.640
Inditex
44,2500
0,94%
188.376
11:11:09
172
0,05%
44,2700
399
0,02%
44,2600
ITX
-9,29%
-3,15%
-8,61%
-3,62%
124,01%
95,21%
2 RESIS.
-12 VENTA
44,3400
1,14%
43,8800
0,09%
8.335.638
43,8400
43,9000
0,14%
3.116.652.000
137.911.851.000
Indra
34,4800
1,11%
357.421
11:11:07
775
0,06%
34,5000
1.344
-0,06%
34,4600
IDR
101,87%
-5,07%
3,55%
67,55%
245,31%
279,82%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
12.323.876
34,1000
34,2800
0,53%
176.654.402
6.091.043.781
Inmob Colonial
5,9250
0,94%
178.487
11:10:55
20.651
0,08%
5,9300
18.495
-0,08%
5,9200
COL
20,33%
1,59%
4,14%
9,06%
3,58%
17,36%
1 RESIS.
12 COMPRA
5,9250
0,94%
5,8600
-0,17%
1.057.535
5,8700
5,8600
-0,17%
627.344.687
3.717.017.270
IAG
3,6800
1,43%
1.894.377
11:11:11
2.967
0,08%
3,6830
6.884
0,00%
3,6800
IAG
1,41%
-1,40%
-7,76%
83,75%
164,43%
2,38%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
6.971.307
3,6280
3,6690
1,13%
4.971.476.010
18.295.031.717
Labor Farmac Rovi
55,4500
0,64%
15.086
11:11:09
158
0,00%
55,4500
224
-0,09%
55,4000
ROVI
-11,91%
-1,16%
4,93%
-34,83%
3,07%
319,63%
Sin Inciden.
2 COMPRA
55,4500
0,64%
55,0500
-0,09%
836.519
55,1000
55,1000
0,00%
51.235.762
2.841.023.003
Logista
27,9600
0,14%
33.189
11:11:09
642
0,07%
27,9800
1.296
0,00%
27,9600
LOG
0,98%
0,14%
-3,85%
11,57%
89,58%
175,41%
Sin Inciden.
-8 VENTA
28,0600
0,50%
27,9000
-0,07%
927.964
27,9200
28,0600
0,50%
132.750.000
3.711.690.000
Mapfre
3,3060
0,85%
357.283
11:11:05
4.489
0,00%
3,3060
17.931
-0,12%
3,3020
MAP
38,93%
-0,06%
-2,51%
58,74%
137,35%
104,86%
1 RESIS.
4 COMPRA
3,3100
0,98%
3,2640
-0,43%
1.181.178
3,2780
3,2640
-0,43%
3.079.553.273
10.181.003.121
Merlin Prop
11,0100
0,82%
274.221
11:11:05
3.264
0,09%
11,0200
8.203
-0,09%
11,0000
MRL
10,74%
2,90%
3,19%
6,56%
38,12%
54,62%
2 RESIS.
12 COMPRA
11,0300
1,01%
10,9600
0,37%
3.019.173
10,9200
10,9600
0,37%
563.724.899
6.206.611.138
Naturgy
26,5600
-0,82%
56.496
11:10:15
941
0,08%
26,5800
630
-0,08%
26,5400
NTGY
16,37%
0,30%
0,30%
36,01%
10,31%
116,22%
1 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
1.500.534
26,7800
26,7600
-0,07%
969.613.801
25.752.942.555
Puig Brands
16,8300
2,56%
102.435
11:11:11
3.016
0,06%
16,8400
1.666
-0,12%
16,8100
PUIG
-5,63%
1,20%
-0,36%
-37,33%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,8500
2,68%
16,4900
0,49%
1.723.981
16,4100
16,5400
0,79%
174.819.678
2.942.215.181
Red Electrica
18,2100
-0,38%
71.920
11:11:09
1.092
0,00%
18,2100
2.152
-0,05%
18,2000
REE
11,70%
2,88%
-2,20%
10,80%
16,08%
70,85%
Sin Inciden.
10 COMPRA
18,2800
0,00%
18,1300
-0,82%
1.309.663
18,2800
18,2800
0,00%
541.080.000
9.853.066.800
REPSOL
12,8150
0,00%
996.151
11:11:10
5.100
0,04%
12,8200
5.244
-0,04%
12,8100
REP
14,12%
4,65%
8,59%
-5,83%
9,58%
45,06%
Sin Inciden.
12 COMPRA
12,8450
0,23%
12,6750
-1,09%
12.765.675
12,8150
12,7900
-0,20%
1.157.396.053
14.832.030.419
Sacyr
3,4960
0,92%
347.783
11:11:08
7.061
0,06%
3,4980
11.816
-0,06%
3,4940
SCYR
12,71%
-1,02%
-1,02%
9,11%
59,11%
38,16%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.215.849
3,4640
3,4700
0,17%
796.857.798
2.785.814.862
Solaria Energia
9,6480
0,58%
685.482
11:11:01
926
0,19%
9,6660
2.722
0,10%
9,6580
SLR
23,45%
9,48%
42,27%
-19,70%
-53,41%
943,01%
1 RESIS.
12 COMPRA
9,7040
1,17%
9,3320
-2,71%
6.613.530
9,5920
9,6500
0,60%
124.950.876
1.205.526.052
Telefonica
4,5870
0,20%
876.122
11:11:09
7.920
0,07%
4,5900
766
0,02%
4,5880
TEF
20,32%
3,16%
4,16%
21,70%
27,02%
-33,05%
Sin Inciden.
12 COMPRA
4,6000
0,48%
4,5710
-0,15%
4.018.772
4,5780
4,5730
-0,11%
5.670.161.554
26.009.031.048
UNICAJA
1,8950
1,12%
714.780
11:11:08
23.989
0,05%
1,8960
19.361
-0,05%
1,8940
UNI
55,70%
0,00%
-1,61%
62,82%
132,05%
0,00%
Sin Inciden.
2 COMPRA
1,8980
1,28%
1,8700
-0,21%
1.354.508
1,8740
1,8700
-0,21%
2.571.434.468
4.872.868.317
