Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.988,2
-0,34%
20.995.002
12:10:55
0
-
0,0000
0
-
0,0000
INDI
20,64%
-0,69%
0,51%
25,48%
75,97%
23,35%
Sin Inciden.
-2 VENTA
14.084,3
0,34%
13.965,5
-0,50%
0
14.036,0
14.059,9
0,17%
0
0
Acciona
155,9000
0,39%
19.121
12:10:37
293
0,06%
156,0000
307
-0,06%
155,8000
ANA
48,29%
2,57%
11,01%
44,70%
-4,39%
201,15%
Sin Inciden.
12 COMPRA
157,2000
1,22%
155,5000
0,13%
2.980.964
155,3000
155,5000
0,13%
54.856.653
8.552.152.203
Acerinox
11,1900
0,81%
458.367
12:10:55
3.969
0,09%
11,2000
1.816
0,00%
11,1900
ACX
22,22%
3,03%
6,45%
20,04%
55,50%
59,09%
1 RESIS.
12 COMPRA
11,2500
1,35%
11,1000
0,00%
5.129.127
11,1000
11,1500
0,45%
249.335.371
2.790.062.801
ACS
56,4000
-0,53%
29.229
12:10:41
888
0,09%
56,4500
354
0,00%
56,4000
ACS
20,71%
0,09%
2,80%
49,09%
204,58%
228,28%
Sin Inciden.
4 COMPRA
56,8500
0,26%
56,3500
-0,62%
1.648.516
56,7000
56,8000
0,18%
271.664.594
15.321.883.102
AENA
23,2500
-1,06%
105.572
12:10:49
110
0,04%
23,2600
114
0,02%
23,2550
AENA
17,78%
1,38%
0,65%
19,72%
88,77%
0,00%
1 SOPOR.
6 COMPRA
23,5100
0,04%
23,1850
-1,34%
2.454.549
23,5000
23,5000
0,00%
1.500.000.000
34.875.000.000
Amadeus
71,5800
-0,22%
94.847
12:10:48
714
0,03%
71,6000
479
-0,03%
71,5600
AMS
5,74%
1,27%
1,33%
14,36%
36,08%
111,31%
Sin Inciden.
10 COMPRA
72,5000
1,06%
71,4000
-0,47%
6.789.148
71,7400
71,8600
0,17%
450.499.205
32.246.733.094
ArcelorMittal
29,2200
0,55%
42.854
12:09:51
578
0,07%
29,2400
411
0,00%
29,2200
MTS
31,59%
4,10%
12,12%
37,14%
41,60%
23,36%
Sin Inciden.
12 COMPRA
29,3400
0,96%
29,1000
0,14%
1.252.194
29,0600
29,1000
0,14%
852.809.772
24.919.101.538
Banco Sabadell
2,9420
-0,27%
3.821.708
12:10:48
5.583
0,00%
2,9420
8.020
-0,03%
2,9410
SAB
64,41%
-1,24%
5,76%
68,75%
468,72%
99,29%
Sin Inciden.
8 COMPRA
2,9680
0,61%
2,9320
-0,61%
11.243.465
2,9500
2,9620
0,41%
5.288.229.262
15.557.970.489
Banco Santander
7,2060
-0,35%
3.645.928
12:10:57
1.975
0,01%
7,2070
1.172
0,00%
7,2060
SAN
64,17%
-2,31%
5,04%
68,39%
238,60%
63,69%
Sin Inciden.
4 COMPRA
7,3000
0,95%
7,1890
-0,58%
26.272.557
7,2310
7,2800
0,68%
14.885.325.372
107.263.654.631
Bankinter
11,3750
0,00%
160.864
12:10:23
2.915
0,09%
11,3850
3.071
0,00%
11,3750
BKT
52,78%
-0,39%
4,50%
58,29%
192,31%
227,94%
Sin Inciden.
8 COMPRA
11,4900
1,01%
11,3600
-0,13%
1.829.828
11,3750
11,4150
0,35%
898.866.154
10.224.602.502
BBVA
12,9500
-0,38%
1.005.863
12:10:52
1.281
0,04%
12,9550
3.637
0,00%
12,9500
BBVA
42,41%
-3,29%
-0,23%
41,13%
284,94%
141,62%
Sin Inciden.
-4 VENTA
13,0550
0,42%
12,9100
-0,69%
13.025.926
13,0000
13,0450
0,35%
5.763.285.465
74.634.546.772
Caixabank
7,4540
-0,88%
1.022.713
12:10:52
5.369
0,00%
7,4540
3.161
-0,05%
7,4500
CABK
48,70%
-2,13%
1,89%
52,31%
242,09%
193,03%
Sin Inciden.
-2 VENTA
7,5600
0,53%
7,4400
-1,06%
7.623.303
7,5200
7,5360
0,21%
7.085.565.456
52.815.804.909
Cellnex Telecom
32,4100
0,22%
84.556
12:10:50
1.314
0,03%
32,4200
999
-0,03%
32,4000
CLNX
6,23%
0,62%
-1,40%
-0,85%
-22,46%
133,63%
Sin Inciden.
-8 VENTA
32,4600
0,37%
32,1000
-0,74%
2.740.460
32,3400
32,3000
-0,12%
706.475.375
22.896.866.904
Acciona Energia
22,9400
0,53%
124.235
12:10:29
2.284
0,00%
22,9400
2.059
-0,17%
22,9000
ANE
31,83%
4,36%
19,22%
25,60%
-36,69%
0,00%
1 RESIS.
12 COMPRA
23,2600
1,93%
22,8000
-0,09%
2.849.951
22,8200
22,8200
0,00%
324.761.830
7.450.036.380
Enagas
13,4100
-0,22%
150.738
12:10:44
2.271
0,04%
13,4150
1.703
-0,04%
13,4050
ENG
18,83%
-0,19%
-1,81%
7,94%
-3,53%
13,46%
Sin Inciden.
2 COMPRA
13,4750
0,26%
13,3700
-0,52%
2.021.397
13,4400
13,4350
-0,04%
261.990.074
3.513.286.892
Endesa
26,1500
0,50%
181.820
12:10:44
983
0,04%
26,1600
124
0,00%
26,1500
ELE
32,96%
-0,95%
-0,91%
53,65%
77,55%
180,20%
Sin Inciden.
nEUTRAL
26,2400
0,85%
26,1000
0,31%
4.754.593
26,0200
26,1500
0,50%
1.058.752.117
27.686.367.860
Ferrovial
44,9600
0,13%
46.137
12:10:48
153
0,07%
44,9900
820
0,02%
44,9700
FER
11,39%
0,49%
0,90%
19,42%
82,93%
0,00%
Sin Inciden.
12 COMPRA
45,2300
0,73%
44,8800
-0,04%
2.074.320
44,9000
44,9400
0,09%
733.755.372
32.989.641.525
Fluidra
22,5600
2,36%
42.472
12:10:48
40
0,18%
22,6000
1.028
0,09%
22,5800
FDR
-2,73%
3,01%
6,01%
14,39%
30,15%
752,20%
3 RESIS.
12 COMPRA
22,5600
2,36%
22,1000
0,27%
958.168
22,0400
22,1000
0,27%
192.129.070
4.334.431.819
Grifols A
11,7200
0,60%
623.211
12:10:35
798
0,09%
11,7300
3.279
0,00%
11,7200
GRF
28,12%
8,29%
14,71%
26,98%
-26,81%
-34,21%
Sin Inciden.
12 COMPRA
11,7950
1,24%
11,6600
0,09%
7.304.033
11,6500
11,7500
0,86%
426.129.798
4.994.241.233
Iberdrola
15,6000
-0,70%
760.020
12:10:57
1.798
0,03%
15,6050
2.009
0,00%
15,6000
IBE
22,32%
-0,22%
-1,32%
37,48%
81,49%
258,44%
Sin Inciden.
-2 VENTA
15,7150
0,03%
15,5750
-0,86%
11.856.312
15,7100
15,7000
-0,06%
6.240.000.000
97.344.000.000
Inditex
42,4800
-0,59%
420.557
12:10:48
1.045
-0,02%
42,4700
918
-0,07%
42,4500
ITX
-12,92%
-1,64%
-7,00%
-5,43%
95,22%
81,21%
1 SOPOR.
-12 VENTA
42,8300
0,23%
42,3500
-0,89%
17.865.261
42,7300
42,7300
0,00%
3.116.652.000
132.395.376.960
Indra
38,6000
-0,72%
514.280
12:10:42
593
0,10%
38,6400
1.314
0,00%
38,6000
IDR
127,54%
3,49%
7,06%
103,90%
332,21%
270,73%
Sin Inciden.
12 COMPRA
39,4400
1,44%
38,4000
-1,23%
19.851.208
38,8800
38,7600
-0,31%
176.654.402
6.818.859.917
Inmob Colonial
5,9350
0,51%
135.958
12:10:58
5.412
0,00%
5,9350
6.925
-0,08%
5,9300
COL
20,54%
0,94%
1,67%
13,11%
10,99%
11,63%
Sin Inciden.
8 COMPRA
5,9400
0,59%
5,9050
0,00%
806.911
5,9050
5,9100
0,08%
627.344.687
3.723.290.717
IAG
4,3550
0,53%
3.073.631
12:10:51
24.191
0,00%
4,3550
4.359
-0,02%
4,3540
IAG
21,89%
4,14%
18,52%
114,93%
242,55%
10,78%
1 RESIS.
12 COMPRA
4,3720
0,92%
4,3160
-0,37%
13.385.663
4,3320
4,3480
0,37%
4.971.476.010
21.650.778.024
Labor Farmac Rovi
54,9000
0,55%
35.407
12:10:04
571
0,18%
55,0000
748
0,00%
54,9000
ROVI
-12,79%
-0,36%
-1,96%
-36,16%
-2,75%
329,61%
1 RESIS.
-6 VENTA
55,1500
1,01%
54,5500
-0,09%
1.943.844
54,6000
54,7000
0,18%
51.235.762
2.812.843.334
Logista
27,7800
-0,57%
60.042
12:10:31
3.093
0,07%
27,8000
4.905
-0,07%
27,7600
LOG
0,33%
0,36%
-0,43%
8,83%
84,02%
173,84%
1 SOPOR.
-10 VENTA
27,9200
-0,07%
27,7600
-0,64%
1.667.967
27,9400
27,9200
-0,07%
132.750.000
3.687.795.000
Mapfre
3,4680
-0,69%
362.901
12:10:09
315
0,06%
3,4700
5.570
0,00%
3,4680
MAP
45,74%
-2,75%
4,83%
70,39%
166,02%
101,65%
Sin Inciden.
4 COMPRA
3,5000
0,23%
3,4660
-0,74%
1.258.541
3,4920
3,5000
0,23%
3.079.553.273
10.679.890.751
Merlin Prop
11,4500
1,24%
153.973
12:10:50
5.655
0,00%
11,4500
3.212
-0,17%
11,4300
MRL
15,16%
4,00%
7,02%
10,82%
45,36%
53,12%
2 RESIS.
12 COMPRA
11,4500
1,24%
11,3200
0,09%
1.762.991
11,3100
11,3200
0,09%
563.724.899
6.454.650.094
Naturgy
27,1600
-0,07%
26.689
12:10:03
1.769
0,07%
27,1800
1.363
-0,07%
27,1400
NTGY
18,99%
-0,73%
2,42%
32,29%
10,12%
119,42%
Sin Inciden.
4 COMPRA
27,2200
0,15%
27,1200
-0,22%
724.873
27,1800
27,1400
-0,15%
969.613.801
26.334.710.835
Puig Brands
16,2000
-0,31%
334.310
12:09:18
32
0,12%
16,2200
294
0,06%
16,2100
PUIG
-9,17%
-2,35%
-2,35%
-36,38%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,55%
15,9200
-2,03%
5.415.822
16,2500
16,2300
-0,12%
174.819.678
2.832.078.784
Red Electrica
17,5900
0,74%
129.252
12:10:56
2.249
0,00%
17,5900
1.088
-0,06%
17,5800
REE
11,57%
-0,28%
2,64%
13,98%
16,35%
65,40%
2 RESIS.
8 COMPRA
17,6100
0,86%
17,4600
0,00%
2.273.543
17,4600
17,5000
0,23%
541.080.000
9.517.597.200
REPSOL
12,8550
-0,16%
641.951
12:10:52
1.962
0,08%
12,8650
3.878
0,00%
12,8550
REP
19,11%
0,23%
9,27%
2,05%
31,38%
46,65%
Sin Inciden.
12 COMPRA
12,9050
0,23%
12,8150
-0,47%
8.252.280
12,8750
12,8150
-0,47%
1.157.396.053
14.878.326.261
Sacyr
3,5500
-0,50%
430.253
12:10:18
11.534
0,11%
3,5540
5.203
0,00%
3,5500
SCYR
15,95%
0,17%
1,66%
12,59%
76,25%
43,15%
Sin Inciden.
4 COMPRA
3,5700
0,06%
3,5460
-0,62%
1.527.398
3,5680
3,5560
-0,34%
796.857.798
2.828.845.183
Solaria Energia
10,1700
0,44%
311.420
12:10:52
1.180
0,00%
10,1700
2.738
-0,15%
10,1550
SLR
30,13%
1,25%
14,56%
-8,48%
-50,75%
895,10%
Sin Inciden.
6 COMPRA
10,3500
2,22%
10,1400
0,15%
3.167.141
10,1250
10,1550
0,30%
124.950.876
1.270.750.409
Telefonica
4,4770
-0,73%
995.311
12:10:49
9.853
0,04%
4,4790
1.300
0,00%
4,4770
TEF
17,44%
-0,47%
0,62%
20,01%
20,52%
-38,38%
Sin Inciden.
nEUTRAL
4,5010
-0,20%
4,4550
-1,22%
4.456.007
4,5100
4,4840
-0,58%
5.670.161.554
25.385.313.277
UNICAJA
2,0580
-0,68%
936.169
12:10:31
24.389
0,10%
2,0600
32.919
-0,10%
2,0560
UNI
69,09%
-1,63%
8,73%
71,50%
212,79%
0,00%
Sin Inciden.
8 COMPRA
2,0820
0,48%
2,0540
-0,87%
1.926.636
2,0720
2,0800
0,39%
2.571.434.468
5.292.012.135
MODO PRO
