Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.419,2
-0,48%
0
16:46:50
0
-
0,0000
0
-
0,0000
INDI
12,20%
0,38%
6,17%
40,57%
109,40%
149,37%
Sin Inciden.
8 COMPRA
19.512,7
0,00%
19.330,6
-0,94%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
269,8000
0,90%
27.756
16:46:51
96
0,07%
270,0000
94
-0,07%
269,6000
ANA
45,13%
-4,05%
4,25%
85,35%
92,30%
497,29%
1 RESIS.
8 COMPRA
272,6000
1,94%
264,4000
-1,12%
7.488.569
267,4000
265,4000
-0,75%
54.856.653
14.800.324.979
Acerinox
15,5500
-1,46%
333.370
16:46:39
1.618
0,00%
15,5500
1.864
-0,13%
15,5300
ACX
25,84%
-7,33%
-2,33%
52,78%
85,89%
171,40%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,4900
-1,84%
5.183.904
15,7800
15,6600
-0,76%
249.335.371
3.877.165.019
ACS
127,7000
-1,08%
145.079
16:46:38
498
0,08%
127,8000
516
-0,08%
127,6000
ACS
51,24%
-2,15%
2,00%
127,65%
373,33%
767,05%
1 SOPOR.
4 COMPRA
129,8000
0,54%
126,0000
-2,40%
18.526.588
129,1000
129,1000
0,00%
277.097.885
35.385.399.915
AENA
27,3000
-0,73%
244.540
16:46:53
806
0,00%
27,3000
2.840
-0,07%
27,2800
AENA
14,61%
2,32%
13,46%
21,77%
89,13%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2400
-0,95%
6.675.942
27,5000
27,5000
0,00%
1.500.000.000
40.950.000.000
Amadeus
51,7400
-0,81%
271.246
16:46:54
1.679
0,08%
51,7800
88
0,00%
51,7400
AMS
-16,97%
0,08%
-1,49%
-24,25%
-20,60%
48,91%
Sin Inciden.
-10 VENTA
52,4800
0,61%
50,9000
-2,42%
14.034.268
52,1600
52,0000
-0,31%
450.499.205
23.308.828.867
ArcelorMittal
52,2600
-3,72%
132.389
16:46:52
1.044
0,04%
52,2800
199
-0,04%
52,2400
MTS
34,51%
-4,95%
-9,77%
95,86%
120,92%
342,06%
4 SOPOR.
-4 VENTA
54,3000
0,04%
52,2200
-3,80%
6.918.649
54,2800
54,0800
-0,37%
775.000.000
40.501.500.000
Banco Sabadell
3,0860
-0,71%
6.714.248
16:46:53
16.667
0,03%
3,0870
14.341
-0,03%
3,0850
SAB
7,29%
-1,53%
4,76%
42,07%
327,13%
355,59%
Sin Inciden.
4 COMPRA
3,1170
0,29%
3,0760
-1,03%
20.720.169
3,1080
3,0960
-0,39%
4.888.211.561
15.085.020.877
Banco Santander
11,8140
-0,86%
7.857.821
16:46:54
3.705
0,03%
11,8180
3.560
0,00%
11,8140
SAN
18,74%
0,15%
10,69%
75,98%
326,67%
417,49%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7260
-1,59%
92.832.297
11,9160
11,8000
-0,97%
14.689.319.502
173.539.620.597
Bankinter
14,5350
0,41%
351.429
16:46:52
1.506
0,10%
14,5500
2.203
0,03%
14,5400
BKT
3,89%
-3,48%
2,43%
37,73%
216,85%
406,99%
Sin Inciden.
4 COMPRA
14,5400
0,45%
14,3450
-0,90%
5.108.021
14,4750
14,4200
-0,38%
898.866.154
13.065.019.548
BBVA
21,4600
-1,06%
3.749.377
16:46:53
2.161
0,05%
21,4700
5.494
0,00%
21,4600
BBVA
10,54%
0,66%
7,72%
77,07%
279,91%
664,74%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,2900
-1,84%
80.461.630
21,6900
21,5000
-0,88%
5.634.005.398
120.905.755.841
Caixabank
12,3200
-0,44%
1.303.363
16:46:52
4.958
0,12%
12,3350
1.908
0,08%
12,3300
CABK
21,85%
-2,65%
6,40%
74,83%
308,47%
940,66%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2450
-1,05%
16.057.432
12,3750
12,2650
-0,89%
6.975.929.960
85.943.457.107
Cellnex Telecom
27,9700
-1,24%
644.804
16:46:45
137
0,04%
27,9800
524
0,00%
27,9700
CLNX
3,38%
-1,90%
-2,75%
-14,25%
-21,66%
134,90%
1 SOPOR.
-10 VENTA
28,6500
1,17%
27,5000
-2,90%
18.035.168
28,3200
28,4300
0,39%
682.410.971
19.087.034.859
Acciona Energia
23,3200
0,78%
95.828
16:46:24
375
0,09%
23,3400
405
-0,09%
23,3000
ANE
4,24%
-0,51%
-2,86%
19,52%
-20,38%
0,00%
Sin Inciden.
10 COMPRA
23,4800
1,47%
22,8800
-1,12%
2.234.709
23,1400
22,9200
-0,95%
324.761.830
7.573.445.876
Enagas
17,6800
-1,12%
593.697
16:46:54
3.094
0,00%
17,6800
5.550
-0,06%
17,6700
ENG
34,45%
-0,11%
2,32%
33,01%
32,35%
52,96%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
10.496.563
17,8800
17,9200
0,22%
261.990.074
4.631.984.508
Endesa
39,7400
0,68%
181.554
16:46:47
214
0,00%
39,7400
244
-0,03%
39,7300
ELE
31,82%
4,42%
8,56%
52,98%
129,79%
365,18%
1 RESIS.
12 COMPRA
39,9300
1,17%
39,4300
-0,10%
7.214.956
39,4700
39,6000
0,33%
1.041.744.551
41.398.928.457
Ferrovial
60,6000
-1,62%
232.507
16:46:53
1.611
0,03%
60,6200
756
-0,03%
60,5800
FER
10,41%
0,60%
2,53%
37,40%
126,30%
0,00%
2 SOPOR.
6 COMPRA
61,7200
0,19%
60,4400
-1,88%
14.089.924
61,6000
61,5400
-0,10%
729.555.372
44.211.055.543
Fluidra
19,3200
2,66%
444.510
16:46:52
1.529
0,05%
19,3300
564
-0,05%
19,3100
FDR
-16,58%
1,04%
1,84%
-5,89%
27,82%
584,43%
3 RESIS.
4 COMPRA
19,4400
3,29%
18,7400
-0,43%
8.587.933
18,8200
18,8000
-0,11%
192.129.070
3.711.933.632
Grifols A
9,1180
0,33%
1.125.486
16:46:50
8.614
0,02%
9,1200
913
-0,02%
9,1160
GRF
-14,79%
0,09%
-5,22%
-10,08%
-19,68%
-47,35%
Sin Inciden.
nEUTRAL
9,1180
0,33%
8,9460
-1,56%
10.262.181
9,0880
9,0720
-0,18%
426.129.798
3.885.451.498
Iberdrola
21,8100
1,63%
6.408.762
16:46:53
11.047
0,05%
21,8200
13.126
0,00%
21,8100
IBE
19,72%
4,61%
9,42%
38,17%
112,58%
484,57%
2 RESIS.
12 COMPRA
21,8900
2,00%
21,5500
0,42%
139.775.099
21,4600
21,5700
0,51%
6.757.845.603
147.388.612.601
Inditex
55,8600
-1,17%
431.440
16:46:53
1.322
0,00%
55,8600
139
-0,04%
55,8400
ITX
0,85%
0,29%
8,88%
33,81%
82,36%
153,78%
Sin Inciden.
8 COMPRA
56,8600
0,60%
55,5600
-1,70%
24.100.238
56,5200
56,3800
-0,25%
3.116.652.000
174.096.180.720
Indra
46,7600
-1,33%
1.153.311
16:46:47
24
0,02%
46,7700
21
-0,04%
46,7400
IDR
-3,67%
-15,31%
-13,84%
40,31%
335,18%
451,01%
1 SOPOR.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
53.928.822
47,3900
47,2500
-0,30%
176.654.402
8.260.359.838
Inmob Colonial
5,7000
0,71%
583.956
16:46:36
1.388
0,00%
5,7000
6.976
-0,09%
5,6950
COL
4,30%
1,33%
1,42%
-3,95%
20,30%
13,11%
1 RESIS.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
3.328.549
5,6600
5,6700
0,18%
627.344.687
3.575.864.716
IAG
5,5440
-2,05%
5.092.441
16:46:54
3.045
0,04%
5,5460
3.926
0,00%
5,5440
IAG
16,74%
5,91%
16,62%
43,81%
215,72%
121,58%
1 SOPOR.
12 COMPRA
5,6660
0,11%
5,4920
-2,97%
28.232.493
5,6600
5,6200
-0,71%
4.611.669.527
25.567.095.858
Labor Farmac Rovi
58,5000
-1,27%
53.582
16:46:48
976
0,17%
58,6000
270
0,00%
58,5000
ROVI
-7,87%
0,95%
-2,74%
9,77%
51,43%
403,40%
1 SOPOR.
-10 VENTA
59,1500
-0,17%
57,8000
-2,45%
3.134.547
59,2500
59,1000
-0,25%
51.235.762
2.997.292.077
Logista
33,9000
-0,06%
64.578
16:46:42
304
-0,06%
33,8800
521
-0,12%
33,8600
LOG
17,91%
1,01%
0,89%
31,26%
74,13%
249,28%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8400
-0,24%
2.189.194
33,9200
33,9200
0,00%
132.750.000
4.500.225.000
Mapfre
4,2940
0,37%
596.363
16:46:52
8.426
0,05%
4,2960
7.459
-0,05%
4,2920
MAP
2,98%
1,04%
5,47%
31,24%
186,50%
314,11%
Sin Inciden.
12 COMPRA
4,2940
0,37%
4,2540
-0,56%
2.560.783
4,2780
4,2720
-0,14%
3.079.553.273
13.223.601.754
Merlin Prop
15,5800
0,39%
226.403
16:46:38
851
0,00%
15,5800
1.419
-0,06%
15,5700
MRL
25,47%
0,84%
3,18%
41,56%
126,37%
153,50%
Sin Inciden.
12 COMPRA
15,6100
0,58%
15,4800
-0,26%
3.527.359
15,5200
15,5400
0,13%
620.000.000
9.659.600.000
Naturgy
27,9000
0,36%
282.214
16:46:53
2.899
0,07%
27,9200
1.539
0,00%
27,9000
NTGY
10,08%
-2,24%
-6,81%
12,65%
25,13%
205,84%
Sin Inciden.
-4 VENTA
28,1600
1,29%
27,8000
0,00%
7.873.771
27,8000
27,8400
0,14%
969.613.801
27.052.225.048
Puig Brands
15,9100
0,25%
141.301
16:46:52
980
0,00%
15,9100
259
-0,06%
15,9000
PUIG
9,79%
-1,54%
7,12%
1,15%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9500
0,50%
15,7200
-0,95%
2.248.099
15,8700
15,8700
0,00%
174.819.678
2.781.381.077
Red Electrica
15,5200
0,45%
742.333
16:46:53
2.691
0,06%
15,5300
2.544
0,00%
15,5200
REE
3,67%
1,24%
3,34%
-12,27%
15,41%
45,72%
Sin Inciden.
12 COMPRA
15,5500
0,65%
15,4600
0,06%
11.521.008
15,4500
15,5000
0,32%
541.080.000
8.397.561.600
REPSOL
21,2800
-0,75%
1.176.650
16:46:48
2.592
0,05%
21,2900
2.645
-0,05%
21,2700
REP
37,80%
-1,16%
-4,61%
84,17%
98,89%
272,62%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
25.039.112
21,4400
21,2800
-0,75%
1.105.374.336
23.522.365.870
Sacyr
4,7300
-1,50%
728.112
16:46:52
4.840
0,04%
4,7320
5.529
-0,04%
4,7280
SCYR
23,86%
0,08%
0,34%
39,57%
70,83%
375,10%
2 SOPOR.
4 COMPRA
4,7940
-0,17%
4,7200
-1,71%
3.443.970
4,8020
4,7800
-0,46%
805.780.142
3.811.340.072
Solaria Energia
21,5300
-0,97%
228.042
16:46:39
715
0,09%
21,5500
1.311
0,00%
21,5300
SLR
18,62%
-2,09%
-12,10%
114,14%
57,29%
3.920,56%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4700
-1,24%
4.909.744
21,7400
21,6200
-0,55%
132.638.164
2.855.699.671
Telefonica
3,6480
-0,73%
4.280.740
16:46:54
13.170
0,03%
3,6490
7.545
-0,03%
3,6470
TEF
8,61%
-1,33%
-5,17%
-11,85%
26,10%
-11,05%
Sin Inciden.
-8 VENTA
3,7150
1,09%
3,6410
-0,93%
15.616.140
3,6750
3,6780
0,08%
5.670.161.554
20.684.749.349
UNICAJA
3,0900
-0,06%
1.464.226
16:46:49
1.750
0,06%
3,0920
11.419
0,00%
3,0900
UNI
15,55%
-2,09%
8,12%
70,50%
314,94%
0,00%
Sin Inciden.
6 COMPRA
3,0920
0,00%
3,0600
-1,03%
4.524.458
3,0920
3,0820
-0,32%
2.571.434.468
7.945.732.506
MODO PRO
