Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.000,9
-0,99%
31.947.939
12:20:25
0
-
0,0000
0
-
0,0000
INDI
20,75%
0,20%
-0,94%
25,35%
73,60%
26,87%
2 SOPOR.
2 COMPRA
14.111,3
-0,21%
13.992,0
-1,06%
0
14.141,6
14.081,5
-0,42%
0
0
Acciona
153,3000
-0,52%
14.736
12:20:09
283
0,07%
153,4000
464
-0,07%
153,2000
ANA
45,82%
-1,62%
6,74%
38,95%
-11,19%
205,11%
Sin Inciden.
8 COMPRA
153,8000
-0,19%
151,4000
-1,75%
2.259.029
154,1000
152,6000
-0,97%
54.856.653
8.409.524.905
Acerinox
11,1300
0,09%
227.526
12:20:22
202
0,00%
11,1300
4.574
-0,09%
11,1200
ACX
21,57%
5,40%
3,34%
19,80%
54,48%
53,84%
Sin Inciden.
12 COMPRA
11,1900
0,63%
11,0900
-0,27%
2.532.364
11,1200
11,1900
0,63%
249.335.371
2.775.102.679
ACS
55,7500
-0,62%
69.184
12:20:18
848
0,09%
55,8000
955
-0,09%
55,7000
ACS
19,32%
-1,42%
0,99%
47,32%
202,48%
242,11%
1 SOPOR.
-2 VENTA
56,3500
0,45%
55,7000
-0,71%
3.857.008
56,1000
55,9000
-0,36%
271.664.594
15.145.301.116
AENA
23,3150
0,09%
133.468
12:20:09
2.380
0,00%
23,3150
299
-0,04%
23,3050
AENA
18,11%
3,42%
-2,55%
20,74%
94,81%
0,00%
Sin Inciden.
12 COMPRA
23,5250
0,99%
23,2400
-0,24%
3.111.806
23,2950
23,2800
-0,06%
1.500.000.000
34.972.500.000
Amadeus
71,8800
-0,36%
113.267
12:20:22
79
0,03%
71,9000
472
0,00%
71,8800
AMS
6,19%
2,36%
-2,78%
16,63%
40,78%
119,89%
Sin Inciden.
12 COMPRA
72,4600
0,44%
71,4000
-1,03%
8.141.632
72,1400
71,4800
-0,91%
450.499.205
32.381.882.855
ArcelorMittal
29,3100
-0,95%
22.738
12:20:22
814
0,00%
29,3100
750
-0,10%
29,2800
MTS
31,99%
7,45%
8,88%
41,60%
41,33%
23,84%
Sin Inciden.
12 COMPRA
29,5300
-0,20%
29,2200
-1,25%
666.451
29,5900
29,4500
-0,47%
852.809.772
24.995.854.417
Banco Sabadell
2,9460
-2,03%
6.097.304
12:20:28
6.945
0,03%
2,9470
35.617
-0,03%
2,9450
SAB
64,64%
2,61%
5,03%
70,38%
433,02%
100,83%
2 SOPOR.
8 COMPRA
3,0120
0,17%
2,9460
-2,03%
17.962.658
3,0070
3,0000
-0,23%
5.288.229.262
15.579.123.406
Banco Santander
7,2170
-1,69%
6.137.431
12:20:28
1.080
0,03%
7,2190
1.430
0,01%
7,2180
SAN
64,42%
1,28%
3,71%
68,31%
218,82%
67,88%
1 SOPOR.
6 COMPRA
7,3300
-0,15%
7,2170
-1,69%
44.293.840
7,3410
7,3140
-0,37%
14.885.325.372
107.427.393.210
Bankinter
11,3050
-1,65%
273.264
12:20:26
637
0,00%
11,3050
423
-0,04%
11,3000
BKT
51,84%
0,49%
2,79%
60,51%
170,70%
232,80%
2 SOPOR.
4 COMPRA
11,5300
0,30%
11,2900
-1,78%
3.089.250
11,4950
11,4750
-0,17%
898.866.154
10.161.681.871
BBVA
12,9850
-2,73%
2.461.545
12:20:26
2.294
0,04%
12,9900
2.254
0,00%
12,9850
BBVA
42,79%
0,50%
-2,07%
43,25%
269,97%
149,32%
4 SOPOR.
-2 VENTA
13,2850
-0,49%
12,9800
-2,77%
31.963.162
13,3500
13,2400
-0,82%
5.763.285.465
74.836.261.763
Caixabank
7,4680
-1,27%
1.160.332
12:20:22
1.905
0,00%
7,4680
4.538
-0,05%
7,4640
CABK
48,98%
-0,77%
1,30%
54,55%
214,60%
193,58%
1 SOPOR.
2 COMPRA
7,5740
0,13%
7,4620
-1,35%
8.665.359
7,5640
7,5560
-0,11%
7.085.565.456
52.915.002.825
Cellnex Telecom
32,2800
-0,06%
96.017
12:20:28
516
0,03%
32,2900
433
0,00%
32,2800
CLNX
5,80%
-2,89%
-3,87%
-3,06%
-17,39%
134,35%
Sin Inciden.
-12 VENTA
32,3800
0,25%
32,1400
-0,50%
3.099.429
32,3000
32,2500
-0,15%
706.475.375
22.805.025.105
Acciona Energia
22,5800
0,89%
80.688
12:20:22
12.149
0,09%
22,6000
1.895
0,00%
22,5800
ANE
29,76%
1,44%
16,48%
18,33%
-39,21%
0,00%
2 RESIS.
12 COMPRA
22,5800
0,89%
22,2200
-0,71%
1.821.935
22,3800
22,2200
-0,71%
324.761.830
7.333.122.121
Enagas
13,2750
0,38%
118.750
12:20:10
4.373
0,04%
13,2800
73
0,00%
13,2750
ENG
17,63%
-2,82%
-2,04%
5,44%
-7,68%
15,50%
Sin Inciden.
-4 VENTA
13,2900
0,49%
13,2200
-0,04%
1.576.406
13,2250
13,2350
0,08%
261.990.074
3.477.918.232
Endesa
26,3100
0,57%
175.814
12:20:23
1.534
0,08%
26,3300
624
0,00%
26,3100
ELE
33,77%
-2,88%
0,95%
51,51%
73,12%
185,55%
Sin Inciden.
nEUTRAL
26,3100
0,57%
26,1100
-0,19%
4.625.666
26,1600
26,1200
-0,15%
1.058.752.117
27.855.768.198
Ferrovial
44,7800
-0,49%
38.020
12:20:23
457
0,00%
44,7800
586
-0,04%
44,7600
FER
10,94%
0,11%
-0,25%
19,56%
85,24%
0,00%
Sin Inciden.
2 COMPRA
45,0300
0,07%
44,7000
-0,67%
1.702.536
45,0000
44,7000
-0,67%
733.755.372
32.857.565.558
Fluidra
22,3200
-2,53%
77.354
12:20:09
2.321
0,09%
22,3400
1.620
-0,09%
22,3000
FDR
-3,76%
1,27%
2,24%
14,38%
26,94%
745,01%
2 SOPOR.
8 COMPRA
22,8400
-0,26%
22,3000
-2,62%
1.726.541
22,9000
22,8400
-0,26%
192.129.070
4.288.320.842
Grifols A
11,6750
0,82%
754.375
12:20:13
1.608
0,04%
11,6800
4.136
-0,04%
11,6700
GRF
27,62%
10,52%
11,47%
16,36%
-31,66%
-30,89%
Sin Inciden.
12 COMPRA
11,7750
1,68%
11,5700
-0,09%
8.807.328
11,5800
11,5700
-0,09%
426.129.798
4.975.065.392
Iberdrola
15,4900
-0,55%
1.542.440
12:20:23
5.478
0,03%
15,4950
4.223
-0,03%
15,4850
IBE
21,46%
-2,58%
-1,66%
34,45%
74,19%
263,62%
1 SOPOR.
-4 VENTA
15,5950
0,13%
15,4450
-0,83%
23.892.396
15,5750
15,5250
-0,32%
6.240.000.000
96.657.600.000
Inditex
43,6100
-0,89%
293.362
12:20:23
1.207
0,05%
43,6300
160
0,00%
43,6100
ITX
-10,60%
0,23%
-7,29%
-3,09%
110,11%
90,98%
1 SOPOR.
-12 VENTA
43,9000
-0,23%
43,5400
-1,05%
12.793.517
44,0000
43,6800
-0,73%
3.116.652.000
135.917.193.720
Indra
37,9200
0,26%
464.242
12:20:12
494
0,00%
37,9200
331
-0,11%
37,8800
IDR
123,53%
3,91%
8,75%
100,94%
318,30%
276,60%
Sin Inciden.
12 COMPRA
37,9800
0,42%
36,5400
-3,38%
17.604.057
37,8200
37,0600
-2,01%
176.654.402
6.698.734.924
Inmob Colonial
5,8850
-0,34%
138.155
12:19:46
7.793
0,08%
5,8900
6.312
-0,08%
5,8800
COL
19,52%
-1,42%
-1,36%
11,15%
11,80%
14,23%
Sin Inciden.
nEUTRAL
5,9100
0,08%
5,8750
-0,51%
813.042
5,9050
5,9100
0,08%
627.344.687
3.691.923.483
IAG
4,2690
-0,54%
5.798.095
12:20:25
7.139
0,02%
4,2700
1.220
-0,02%
4,2680
IAG
19,48%
6,49%
8,18%
108,43%
258,53%
16,10%
Sin Inciden.
12 COMPRA
4,3400
1,12%
4,2550
-0,86%
24.752.068
4,2920
4,2820
-0,23%
4.971.476.010
21.223.231.087
Labor Farmac Rovi
55,9500
-0,09%
23.863
12:20:16
1.157
0,09%
56,0000
749
-0,09%
55,9000
ROVI
-11,12%
-0,36%
-0,88%
-33,49%
-4,13%
343,23%
Sin Inciden.
8 COMPRA
56,0500
0,09%
55,5500
-0,80%
1.335.135
56,0000
56,0500
0,09%
51.235.762
2.866.640.884
Logista
27,8600
0,00%
64.867
12:20:22
2.525
0,00%
27,8600
3.022
-0,07%
27,8400
LOG
0,62%
-0,22%
-1,49%
9,63%
82,31%
179,75%
Sin Inciden.
-10 VENTA
28,0000
0,50%
27,8200
-0,14%
1.807.195
27,8600
27,9000
0,14%
132.750.000
3.698.415.000
Mapfre
3,4560
-1,93%
925.581
12:20:18
12.788
0,00%
3,4560
9.593
-0,12%
3,4520
MAP
45,23%
-1,82%
3,16%
68,64%
161,80%
107,14%
2 SOPOR.
2 COMPRA
3,5200
-0,11%
3,4500
-2,10%
3.198.808
3,5240
3,5000
-0,68%
3.079.553.273
10.642.936.111
Merlin Prop
11,1100
-0,71%
230.161
12:19:16
4.861
0,09%
11,1200
2.205
-0,09%
11,1000
MRL
11,74%
-0,54%
1,37%
7,93%
43,97%
52,14%
1 SOPOR.
4 COMPRA
11,1900
0,00%
11,0700
-1,07%
2.557.089
11,1900
11,1900
0,00%
563.724.899
6.262.983.628
Naturgy
27,0600
-0,15%
41.453
12:19:10
1.814
0,07%
27,0800
1.085
-0,07%
27,0400
NTGY
18,56%
-1,74%
3,05%
30,10%
9,33%
123,90%
Sin Inciden.
4 COMPRA
27,1800
0,30%
26,9800
-0,44%
1.121.718
27,1000
27,0200
-0,30%
969.613.801
26.237.749.455
Puig Brands
16,7300
-1,01%
86.992
12:20:16
130
0,00%
16,7300
223
-0,06%
16,7200
PUIG
-6,20%
-2,73%
-2,79%
-35,54%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,9000
0,00%
16,6000
-1,78%
1.455.376
16,9000
16,9000
0,00%
174.819.678
2.924.733.213
Red Electrica
17,4600
0,11%
84.933
12:20:20
902
0,11%
17,4800
2.221
0,06%
17,4700
REE
10,74%
-1,63%
1,32%
10,47%
12,94%
66,88%
Sin Inciden.
-4 VENTA
17,5300
0,52%
17,4400
0,00%
1.482.930
17,4400
17,4500
0,06%
541.080.000
9.447.256.800
REPSOL
12,8100
-0,04%
876.480
12:20:26
4.914
0,04%
12,8150
5.791
-0,04%
12,8050
REP
18,70%
3,26%
9,51%
1,22%
20,52%
49,68%
Sin Inciden.
12 COMPRA
12,8650
0,39%
12,7600
-0,43%
11.227.709
12,8150
12,8000
-0,12%
1.157.396.053
14.826.243.439
Sacyr
3,5420
-0,90%
851.091
12:20:15
1.700
0,00%
3,5420
5.406
-0,06%
3,5400
SCYR
15,69%
0,11%
1,08%
10,03%
75,32%
45,93%
1 SOPOR.
8 COMPRA
3,5880
0,39%
3,5340
-1,12%
3.014.564
3,5740
3,5680
-0,17%
796.857.798
2.822.470.321
Solaria Energia
10,1350
-0,59%
242.178
12:20:16
1.709
0,10%
10,1450
1.553
0,00%
10,1350
SLR
29,69%
-3,06%
15,77%
-13,05%
-54,98%
971,96%
Sin Inciden.
4 COMPRA
10,1950
0,00%
10,1000
-0,93%
2.454.474
10,1950
10,1500
-0,44%
124.950.876
1.266.377.128
Telefonica
4,4800
-0,22%
810.558
12:20:24
9.160
0,02%
4,4810
58
-0,02%
4,4790
TEF
17,52%
-1,69%
0,34%
18,52%
17,34%
-36,14%
Sin Inciden.
nEUTRAL
4,4940
0,09%
4,4700
-0,45%
3.631.300
4,4900
4,4870
-0,07%
5.670.161.554
25.402.323.762
UNICAJA
2,0380
-2,30%
1.396.762
12:20:18
18.730
0,10%
2,0400
25.215
-0,10%
2,0360
UNI
67,45%
0,89%
5,87%
71,71%
193,87%
0,00%
3 SOPOR.
4 COMPRA
2,0860
0,00%
2,0380
-2,30%
2.846.601
2,0860
2,0760
-0,48%
2.571.434.468
5.240.583.446
MODO PRO
