Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.169,8
-0,59%
38.331.935
12:54:10
0
-
0,0000
0
-
0,0000
INDI
22,21%
-0,18%
-0,44%
27,88%
74,78%
28,29%
1 SOPOR.
10 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
154,1000
-0,39%
18.873
12:53:47
403
0,06%
154,2000
205
0,00%
154,1000
ANA
46,58%
-0,36%
7,08%
42,26%
-9,58%
206,90%
Sin Inciden.
8 COMPRA
155,9000
0,78%
154,0000
-0,45%
2.908.329
154,7000
155,3000
0,39%
54.856.653
8.453.410.227
Acerinox
11,1700
1,82%
482.011
12:53:56
3.219
0,00%
11,1700
2.397
-0,09%
11,1600
ACX
22,00%
4,40%
3,34%
20,45%
50,67%
53,98%
2 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
5.384.063
10,9700
11,0600
0,82%
249.335.371
2.785.076.094
ACS
56,3500
-0,62%
46.396
12:54:08
110
0,09%
56,4000
938
0,00%
56,3500
ACS
20,61%
-0,88%
1,54%
49,95%
203,19%
246,10%
1 SOPOR.
4 COMPRA
56,7000
0,00%
56,1000
-1,06%
2.614.415
56,7000
56,6500
-0,09%
271.664.594
15.308.299.872
AENA
23,2450
-0,81%
193.620
12:54:13
670
0,00%
23,2450
347
-0,04%
23,2350
AENA
17,76%
2,33%
-2,64%
21,75%
90,41%
0,00%
Sin Inciden.
10 COMPRA
23,4450
0,04%
23,1650
-1,15%
4.500.697
23,4350
23,4400
0,02%
1.500.000.000
34.867.500.000
Amadeus
71,5800
0,48%
83.017
12:53:42
153
0,06%
71,6200
445
0,00%
71,5800
AMS
5,74%
0,79%
-4,56%
16,16%
39,03%
118,79%
1 RESIS.
12 COMPRA
71,6200
0,53%
70,5000
-1,04%
5.942.357
71,2400
71,2200
-0,03%
450.499.205
32.246.733.094
ArcelorMittal
29,3700
2,80%
142.374
12:53:13
909
0,00%
29,3700
500
-0,10%
29,3400
MTS
32,26%
5,32%
9,94%
43,08%
39,35%
23,88%
3 RESIS.
12 COMPRA
29,4900
3,22%
28,8000
0,81%
4.181.524
28,5700
28,8000
0,81%
852.809.772
25.047.023.004
Banco Sabadell
3,0450
-0,07%
5.711.645
12:54:13
7.126
0,00%
3,0450
5.730
-0,03%
3,0440
SAB
70,17%
5,34%
9,08%
77,25%
438,08%
107,10%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0250
-0,72%
17.391.959
3,0470
3,0600
0,43%
5.288.229.262
16.102.658.103
Banco Santander
7,3850
-2,19%
9.887.504
12:54:12
2.667
0,01%
7,3860
4.800
0,00%
7,3850
SAN
68,25%
1,79%
6,31%
70,65%
219,19%
71,55%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3570
-2,56%
73.019.217
7,5500
7,5290
-0,28%
14.885.325.372
109.928.127.872
Bankinter
11,5300
-0,69%
490.569
12:54:11
734
0,04%
11,5350
1.916
0,00%
11,5300
BKT
54,86%
0,70%
5,17%
62,92%
171,91%
239,14%
Sin Inciden.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
5.656.261
11,6100
11,6100
0,00%
898.866.154
10.363.926.756
BBVA
13,5550
-0,33%
1.525.303
12:54:13
3.036
0,00%
13,5550
791
-0,04%
13,5500
BBVA
49,06%
2,00%
2,54%
49,95%
275,55%
159,70%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4700
-0,96%
20.675.482
13,6000
13,6000
0,00%
5.763.285.465
78.121.334.478
Caixabank
7,6540
-1,57%
1.771.716
12:54:12
6.003
0,03%
7,6560
4.365
-0,03%
7,6520
CABK
52,69%
0,37%
3,22%
57,54%
217,10%
200,42%
2 SOPOR.
10 COMPRA
7,7980
0,28%
7,6080
-2,16%
13.560.714
7,7760
7,7880
0,15%
7.085.565.456
54.232.918.000
Cellnex Telecom
32,2800
-0,22%
84.053
12:54:12
409
0,03%
32,2900
741
0,00%
32,2800
CLNX
5,80%
-3,21%
-4,41%
1,99%
-16,34%
134,13%
1 SOPOR.
-12 VENTA
32,5500
0,62%
32,2600
-0,28%
2.713.231
32,3500
32,5000
0,46%
706.475.375
22.805.025.105
Acciona Energia
22,4000
0,36%
80.764
12:53:02
2.687
0,09%
22,4200
8
0,00%
22,4000
ANE
28,73%
4,38%
15,15%
20,92%
-39,42%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
1.809.114
22,3200
22,4800
0,72%
324.761.830
7.274.664.992
Enagas
13,2700
-0,97%
225.304
12:54:13
4.104
0,08%
13,2800
1.283
0,00%
13,2700
ENG
17,59%
-2,64%
-2,03%
5,64%
-9,06%
15,63%
2 SOPOR.
-4 VENTA
13,4350
0,26%
13,2700
-0,97%
2.989.784
13,4000
13,4000
0,00%
261.990.074
3.476.608.282
Endesa
26,3500
-0,60%
182.784
12:54:13
1.797
0,04%
26,3600
1.320
-0,04%
26,3400
ELE
33,97%
-1,39%
0,92%
54,52%
75,15%
186,20%
1 SOPOR.
nEUTRAL
26,6700
0,60%
26,3200
-0,72%
4.816.358
26,5100
26,5100
0,00%
1.058.752.117
27.898.118.283
Ferrovial
44,8100
-0,40%
39.265
12:54:12
76
0,02%
44,8200
694
-0,02%
44,8000
FER
11,01%
-0,71%
-0,62%
22,55%
79,44%
0,00%
Sin Inciden.
2 COMPRA
45,2100
0,49%
44,7300
-0,58%
1.759.465
44,9900
45,1700
0,40%
733.755.372
32.879.578.219
Fluidra
22,5200
0,99%
72.603
12:53:46
2.296
0,09%
22,5400
2.751
-0,09%
22,5000
FDR
-2,90%
1,62%
1,95%
18,79%
27,50%
752,58%
2 RESIS.
12 COMPRA
22,5200
0,99%
22,1800
-0,54%
1.635.020
22,3000
22,2800
-0,09%
192.129.070
4.326.746.656
Grifols A
11,5500
1,67%
1.457.475
12:54:01
4.789
0,00%
11,5500
3.065
-0,09%
11,5400
GRF
26,26%
8,82%
9,65%
13,93%
-31,78%
-31,69%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
16.833.836
11,3600
11,3300
-0,26%
426.129.798
4.921.799.167
Iberdrola
15,5250
-0,83%
972.019
12:54:13
6.234
0,03%
15,5300
4.464
0,00%
15,5250
IBE
21,74%
-2,61%
-1,46%
36,88%
78,72%
264,32%
3 SOPOR.
-4 VENTA
15,7100
0,35%
15,5100
-0,93%
15.090.595
15,6550
15,6550
0,00%
6.240.000.000
96.876.000.000
Inditex
43,7300
0,46%
180.781
12:53:49
1.287
0,05%
43,7500
1.376
-0,02%
43,7200
ITX
-10,35%
-1,87%
-11,26%
-1,56%
108,23%
91,15%
Sin Inciden.
-10 VENTA
43,8400
0,71%
43,5300
0,00%
7.905.553
43,5300
43,6300
0,23%
3.116.652.000
136.291.191.960
Indra
38,2400
-2,75%
736.491
12:53:56
466
0,00%
38,2400
1.170
-0,10%
38,2000
IDR
125,42%
5,20%
12,07%
103,07%
323,19%
278,18%
1 SOPOR.
12 COMPRA
39,3200
0,00%
37,8600
-3,71%
28.163.416
39,3200
39,3200
0,00%
176.654.402
6.755.264.332
Inmob Colonial
5,9600
-1,00%
250.471
12:53:53
6.072
0,00%
5,9600
8.931
-0,17%
5,9500
COL
21,04%
-0,75%
-0,42%
14,95%
11,55%
15,69%
Sin Inciden.
4 COMPRA
6,0300
0,17%
5,9350
-1,41%
1.492.807
6,0200
6,0250
0,08%
627.344.687
3.738.974.335
IAG
4,2300
0,69%
7.241.111
12:54:13
1.232
0,02%
4,2310
432
-0,02%
4,2290
IAG
18,39%
5,79%
6,51%
106,51%
235,87%
15,37%
2 RESIS.
12 COMPRA
4,2300
0,69%
4,1160
-2,02%
30.629.900
4,2010
4,2150
0,33%
4.971.476.010
21.029.343.522
Labor Farmac Rovi
55,5500
0,45%
23.891
12:53:58
63
0,09%
55,6000
807
0,00%
55,5500
ROVI
-11,76%
-0,09%
-0,89%
-32,93%
-4,58%
340,07%
1 RESIS.
8 COMPRA
55,8500
0,99%
55,5000
0,36%
1.327.145
55,3000
55,6500
0,63%
51.235.762
2.846.146.579
Logista
28,0000
0,29%
112.039
12:54:11
93
0,07%
28,0200
3.821
0,00%
28,0000
LOG
1,12%
-0,14%
-1,68%
12,73%
83,00%
181,56%
1 RESIS.
4 COMPRA
28,0800
0,57%
27,9000
-0,07%
3.137.092
27,9200
27,9200
0,00%
132.750.000
3.717.000.000
Mapfre
3,5580
-1,60%
662.632
12:54:13
4.504
0,00%
3,5580
15.412
-0,06%
3,5560
MAP
49,52%
0,80%
6,03%
75,30%
162,26%
112,52%
1 SOPOR.
8 COMPRA
3,6120
-0,11%
3,5480
-1,88%
2.357.645
3,6160
3,6080
-0,22%
3.079.553.273
10.957.050.545
Merlin Prop
11,2600
0,18%
137.490
12:54:03
2.851
0,00%
11,2600
1.748
-0,09%
11,2500
MRL
13,25%
-0,09%
2,74%
10,23%
42,70%
53,92%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,1900
-0,44%
1.548.137
11,2400
11,2900
0,44%
563.724.899
6.347.542.363
Naturgy
27,2200
-0,37%
57.962
12:54:12
1.177
0,00%
27,2200
839
-0,07%
27,2000
NTGY
19,26%
-0,15%
3,66%
31,84%
11,07%
125,23%
1 SOPOR.
6 COMPRA
27,4200
0,37%
27,1800
-0,51%
1.577.726
27,3200
27,4200
0,37%
969.613.801
26.392.887.663
Puig Brands
16,9100
2,55%
195.938
12:53:58
1.171
0,06%
16,9200
4
-0,06%
16,9000
PUIG
-5,19%
-0,99%
-2,08%
-34,62%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,9100
2,55%
16,5900
0,61%
3.313.312
16,4900
16,5900
0,61%
174.819.678
2.956.200.755
Red Electrica
17,4600
-1,19%
125.244
12:54:12
3.904
0,00%
17,4600
2.706
-0,11%
17,4400
REE
10,74%
-1,08%
1,26%
10,95%
14,02%
66,50%
3 SOPOR.
-6 VENTA
17,7500
0,45%
17,4300
-1,36%
2.186.760
17,6700
17,7100
0,23%
541.080.000
9.447.256.800
REPSOL
12,8700
0,70%
1.016.467
12:54:11
8.327
0,00%
12,8700
5.408
-0,04%
12,8650
REP
19,25%
4,13%
9,41%
-0,43%
20,20%
50,09%
Sin Inciden.
12 COMPRA
12,8700
0,70%
12,7700
-0,08%
13.081.930
12,7800
12,8200
0,31%
1.157.396.053
14.895.687.202
Sacyr
3,5880
0,06%
1.179.925
12:54:13
4.021
0,00%
3,5880
274
-0,06%
3,5860
SCYR
17,19%
0,79%
1,60%
12,91%
72,09%
47,82%
Sin Inciden.
12 COMPRA
3,6260
1,12%
3,5660
-0,56%
4.233.571
3,5860
3,6000
0,39%
796.857.798
2.859.125.779
Solaria Energia
10,3000
-1,20%
387.520
12:54:12
1.424
0,10%
10,3100
2.746
-0,05%
10,2950
SLR
31,80%
-1,39%
17,23%
-10,04%
-53,48%
989,95%
Sin Inciden.
10 COMPRA
10,5500
1,20%
10,2900
-1,29%
3.991.456
10,4250
10,4800
0,53%
124.950.876
1.286.994.023
Telefonica
4,5040
-0,31%
1.152.077
12:54:13
5.360
0,04%
4,5060
6.128
0,00%
4,5040
TEF
18,15%
-0,79%
0,25%
20,70%
19,75%
-35,74%
Sin Inciden.
nEUTRAL
4,5200
0,04%
4,4960
-0,49%
5.188.955
4,5180
4,5100
-0,18%
5.670.161.554
25.538.407.639
UNICAJA
2,0920
-0,66%
1.404.514
12:53:48
19.474
0,10%
2,0940
7.243
0,00%
2,0920
UNI
71,88%
1,95%
7,68%
75,28%
202,46%
0,00%
1 SOPOR.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
2.938.243
2,1060
2,1100
0,19%
2.571.434.468
5.379.440.907
