Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.157,5
-0,68%
26.730.929
11:05:45
0
-
0,0000
0
-
0,0000
INDI
22,10%
-0,13%
-0,40%
27,94%
74,87%
28,35%
Sin Inciden.
10 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
154,6000
-0,06%
15.046
11:05:38
259
0,13%
154,8000
34
0,06%
154,7000
ANA
47,05%
-0,03%
7,42%
42,72%
-9,29%
207,90%
Sin Inciden.
10 COMPRA
155,9000
0,78%
154,2000
-0,32%
2.326.112
154,7000
155,3000
0,39%
54.856.653
8.480.838.554
Acerinox
11,2000
2,10%
411.829
11:05:45
3.581
0,00%
11,2000
236
-0,09%
11,1900
ACX
22,33%
4,69%
3,62%
20,78%
51,08%
54,40%
3 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
4.612.485
10,9700
11,0600
0,82%
249.335.371
2.792.556.155
ACS
56,2500
-0,79%
35.915
11:05:47
762
0,00%
56,2500
1.382
-0,09%
56,2000
ACS
20,39%
-1,14%
1,27%
49,56%
202,38%
245,18%
1 SOPOR.
2 COMPRA
56,7000
0,00%
56,1000
-1,06%
2.020.219
56,7000
56,6500
-0,09%
271.664.594
15.281.133.413
AENA
23,2750
-0,68%
123.905
11:05:37
548
0,04%
23,2850
279
0,00%
23,2750
AENA
17,91%
2,51%
-2,47%
21,96%
90,74%
0,00%
Sin Inciden.
12 COMPRA
23,4450
0,04%
23,1750
-1,11%
2.883.889
23,4350
23,4400
0,02%
1.500.000.000
34.912.500.000
Amadeus
71,0200
-0,31%
44.299
11:05:30
448
0,03%
71,0400
70
-0,03%
71,0000
AMS
4,92%
0,00%
-5,31%
15,25%
37,95%
117,08%
Sin Inciden.
10 COMPRA
71,3800
0,20%
70,5000
-1,04%
3.146.115
71,2400
71,2200
-0,03%
450.499.205
31.994.453.539
ArcelorMittal
29,4000
2,91%
107.355
11:05:41
305
0,07%
29,4200
71
0,03%
29,4100
MTS
32,40%
5,61%
10,24%
43,47%
39,73%
24,22%
3 RESIS.
12 COMPRA
29,4000
2,91%
28,8000
0,81%
3.156.237
28,5700
28,8000
0,81%
852.809.772
25.072.607.297
Banco Sabadell
3,0440
-0,10%
4.112.192
11:05:40
16.536
0,00%
3,0440
3.064
-0,03%
3,0430
SAB
70,11%
5,48%
9,23%
77,48%
438,79%
107,38%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0250
-0,72%
12.517.512
3,0470
3,0600
0,43%
5.288.229.262
16.097.369.874
Banco Santander
7,3890
-2,13%
7.975.168
11:05:47
2.649
0,04%
7,3920
4.376
0,01%
7,3900
SAN
68,34%
2,06%
6,59%
71,09%
220,01%
72,00%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3570
-2,56%
58.928.516
7,5500
7,5290
-0,28%
14.885.325.372
109.987.669.174
Bankinter
11,4850
-1,08%
396.416
11:05:29
662
0,09%
11,4950
1.923
0,04%
11,4900
BKT
54,26%
0,57%
5,03%
62,70%
171,55%
238,69%
Sin Inciden.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
4.552.838
11,6100
11,6100
0,00%
898.866.154
10.323.477.779
BBVA
13,5300
-0,51%
1.059.049
11:05:45
3.552
0,04%
13,5350
747
0,00%
13,5300
BBVA
48,79%
2,19%
2,73%
50,23%
276,24%
160,18%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4700
-0,96%
14.328.933
13,6000
13,6000
0,00%
5.763.285.465
77.977.252.341
Caixabank
7,6360
-1,80%
1.288.945
11:05:41
6.294
0,03%
7,6380
6.828
-0,03%
7,6340
CABK
52,33%
0,55%
3,41%
57,83%
217,68%
200,98%
2 SOPOR.
10 COMPRA
7,7980
0,28%
7,6080
-2,16%
9.842.384
7,7760
7,7880
0,15%
7.085.565.456
54.105.377.822
Cellnex Telecom
32,3900
0,12%
55.556
11:05:42
533
-0,03%
32,3800
252
-0,06%
32,3700
CLNX
6,16%
-2,76%
-3,97%
2,47%
-15,95%
135,22%
Sin Inciden.
-12 VENTA
32,5500
0,62%
32,3200
-0,09%
1.799.459
32,3500
32,5000
0,46%
706.475.375
22.882.737.396
Acciona Energia
22,4000
0,36%
56.128
11:04:25
855
0,09%
22,4200
2.056
-0,09%
22,3800
ANE
28,73%
4,47%
15,25%
21,03%
-39,36%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
1.257.267
22,3200
22,4800
0,72%
324.761.830
7.274.664.992
Enagas
13,3500
-0,37%
103.971
11:05:26
3.580
0,04%
13,3550
1.330
-0,04%
13,3450
ENG
18,29%
-2,12%
-1,51%
6,19%
-8,58%
16,24%
Sin Inciden.
-2 VENTA
13,4350
0,26%
13,3350
-0,49%
1.388.013
13,4000
13,4000
0,00%
261.990.074
3.497.567.488
Endesa
26,4400
-0,26%
106.177
11:05:37
61
0,04%
26,4500
1.167
0,00%
26,4400
ELE
34,43%
-0,90%
1,41%
55,28%
76,01%
187,62%
Sin Inciden.
nEUTRAL
26,6700
0,60%
26,3200
-0,72%
2.807.320
26,5100
26,5100
0,00%
1.058.752.117
27.993.405.973
Ferrovial
44,8400
-0,33%
29.886
11:05:40
246
0,11%
44,8900
85
0,07%
44,8700
FER
11,09%
-0,49%
-0,40%
22,82%
79,84%
0,00%
Sin Inciden.
4 COMPRA
45,2100
0,49%
44,7300
-0,58%
1.340.088
44,9900
45,1700
0,40%
733.755.372
32.901.590.880
Fluidra
22,5000
0,90%
52.061
11:05:01
937
0,09%
22,5200
426
0,00%
22,5000
FDR
-2,99%
1,44%
1,77%
18,58%
27,27%
751,06%
2 RESIS.
12 COMPRA
22,5000
0,90%
22,1800
-0,54%
1.171.373
22,3000
22,2800
-0,09%
192.129.070
4.322.904.075
Grifols A
11,5400
1,58%
1.181.434
11:05:24
397
0,04%
11,5450
2.340
-0,04%
11,5350
GRF
26,15%
9,06%
9,89%
14,18%
-31,63%
-31,55%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
13.633.748
11,3600
11,3300
-0,26%
426.129.798
4.917.537.869
Iberdrola
15,5400
-0,73%
627.221
11:05:47
684
0,03%
15,5450
3.414
0,00%
15,5400
IBE
21,85%
-2,42%
-1,27%
37,14%
79,06%
265,02%
2 SOPOR.
-4 VENTA
15,7100
0,35%
15,5250
-0,83%
9.747.014
15,6550
15,6550
0,00%
6.240.000.000
96.969.600.000
Inditex
43,6800
0,34%
131.693
11:05:40
762
0,00%
43,6800
550
-0,05%
43,6600
ITX
-10,46%
-1,96%
-11,34%
-1,65%
108,04%
90,98%
Sin Inciden.
-10 VENTA
43,8400
0,71%
43,5300
0,00%
5.752.350
43,5300
43,6300
0,23%
3.116.652.000
136.135.359.360
Indra
38,0000
-3,36%
626.960
11:05:41
846
0,11%
38,0400
1.136
0,00%
38,0000
IDR
124,00%
5,04%
11,90%
102,75%
322,52%
277,59%
1 SOPOR.
10 COMPRA
39,3200
0,00%
37,8600
-3,71%
23.824.480
39,3200
39,3200
0,00%
176.654.402
6.712.867.276
Inmob Colonial
5,9550
-1,08%
128.941
11:05:11
9.087
0,08%
5,9600
9.958
-0,08%
5,9500
COL
20,94%
-0,75%
-0,42%
14,95%
11,55%
15,69%
Sin Inciden.
4 COMPRA
6,0300
0,17%
5,9500
-1,16%
767.844
6,0200
6,0250
0,08%
627.344.687
3.735.837.611
IAG
4,1820
-0,45%
3.213.721
11:05:36
3.903
0,00%
4,1820
6.916
-0,05%
4,1800
IAG
17,04%
4,41%
5,13%
103,84%
231,51%
13,87%
Sin Inciden.
12 COMPRA
4,2170
0,38%
4,1300
-1,69%
13.439.781
4,2010
4,2150
0,33%
4.971.476.010
20.790.712.674
Labor Farmac Rovi
55,6000
0,54%
14.148
11:05:04
715
0,09%
55,6500
702
-0,09%
55,5500
ROVI
-11,68%
0,00%
-0,80%
-32,87%
-4,50%
340,46%
1 RESIS.
8 COMPRA
55,8500
0,99%
55,5500
0,45%
786.629
55,3000
55,6500
0,63%
51.235.762
2.848.708.367
Logista
28,0600
0,50%
88.615
11:05:40
1.858
0,07%
28,0800
1.702
-0,07%
28,0400
LOG
1,34%
0,00%
-1,54%
12,89%
83,26%
181,96%
1 RESIS.
4 COMPRA
28,0600
0,50%
27,9000
-0,07%
2.486.537
27,9200
27,9200
0,00%
132.750.000
3.724.965.000
Mapfre
3,5640
-1,44%
478.627
11:05:36
722
0,11%
3,5680
5.988
0,06%
3,5660
MAP
49,77%
1,42%
6,69%
76,39%
163,89%
113,84%
1 SOPOR.
10 COMPRA
3,6120
-0,11%
3,5480
-1,88%
1.705.827
3,6160
3,6080
-0,22%
3.079.553.273
10.975.527.865
Merlin Prop
11,2000
-0,36%
90.240
11:05:31
4.031
0,09%
11,2100
3.874
-0,09%
11,1900
MRL
12,65%
-0,36%
2,47%
9,93%
42,31%
53,51%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,1900
-0,44%
1.010.688
11,2400
11,2900
0,44%
563.724.899
6.313.718.869
Naturgy
27,2200
-0,37%
42.440
11:05:38
1.684
0,07%
27,2400
2.157
-0,07%
27,2000
NTGY
19,26%
-0,07%
3,73%
31,94%
11,15%
125,39%
1 SOPOR.
8 COMPRA
27,4200
0,37%
27,1800
-0,51%
1.155.217
27,3200
27,4200
0,37%
969.613.801
26.392.887.663
Puig Brands
16,7000
1,27%
90.983
11:04:06
1.076
0,06%
16,7100
1.289
-0,12%
16,6800
PUIG
-6,36%
-2,22%
-3,29%
-35,43%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8000
1,88%
16,5900
0,61%
1.519.416
16,4900
16,5900
0,61%
174.819.678
2.919.488.623
Red Electrica
17,5300
-0,79%
65.179
11:05:32
6
0,06%
17,5400
1.886
0,00%
17,5300
REE
11,19%
-0,62%
1,72%
11,46%
14,55%
67,26%
2 SOPOR.
-4 VENTA
17,7500
0,45%
17,5200
-0,85%
1.142.588
17,6700
17,7100
0,23%
541.080.000
9.485.132.400
REPSOL
12,8050
0,20%
654.283
11:05:36
4.010
0,00%
12,8050
2.300
-0,04%
12,8000
REP
18,65%
3,72%
8,98%
-0,82%
19,73%
49,51%
Sin Inciden.
12 COMPRA
12,8450
0,51%
12,7700
-0,08%
8.378.094
12,7800
12,8200
0,31%
1.157.396.053
14.820.456.459
Sacyr
3,5800
-0,17%
1.028.760
11:05:40
9.216
0,28%
3,5900
8.707
0,11%
3,5840
SCYR
16,93%
0,56%
1,37%
12,66%
71,71%
47,50%
Sin Inciden.
12 COMPRA
3,6260
1,12%
3,5660
-0,56%
3.682.961
3,5860
3,6000
0,39%
796.857.798
2.852.750.917
Solaria Energia
10,3350
-0,86%
289.164
11:05:39
432
0,00%
10,3350
212
-0,05%
10,3300
SLR
32,25%
-0,96%
17,74%
-9,65%
-53,27%
994,71%
Sin Inciden.
12 COMPRA
10,5500
1,20%
10,3150
-1,06%
2.988.510
10,4250
10,4800
0,53%
124.950.876
1.291.367.303
Telefonica
4,5080
-0,22%
827.962
11:05:35
2.708
0,02%
4,5090
10.037
-0,02%
4,5070
TEF
18,25%
-0,70%
0,34%
20,80%
19,86%
-35,68%
Sin Inciden.
nEUTRAL
4,5200
0,04%
4,4960
-0,49%
3.732.453
4,5180
4,5100
-0,18%
5.670.161.554
25.561.088.285
UNICAJA
2,0900
-0,76%
1.169.264
11:05:29
12.103
0,00%
2,0900
17.424
-0,10%
2,0880
UNI
71,72%
1,85%
7,57%
75,11%
202,17%
0,00%
1 SOPOR.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
2.443.762
2,1060
2,1100
0,19%
2.571.434.468
5.374.298.038
