Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.879,9
0,98%
59.449.023
16:09:11
0
-
0,0000
0
-
0,0000
INDI
19,71%
-0,36%
-3,23%
24,20%
67,28%
26,65%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
146,7000
1,03%
118.719
16:09:01
46
0,00%
146,7000
97
-0,07%
146,6000
ANA
34,96%
0,55%
7,59%
34,33%
-9,99%
207,99%
Sin Inciden.
6 COMPRA
148,3000
2,13%
145,3000
0,07%
17.416.077
145,2000
145,4000
0,14%
54.856.653
8.047.470.995
Acerinox
10,5300
1,25%
311.594
16:09:10
2.492
0,00%
10,5300
2.895
-0,09%
10,5200
ACX
15,01%
-0,38%
-2,96%
12,79%
26,85%
30,01%
Sin Inciden.
-4 VENTA
10,6100
2,02%
10,3800
-0,19%
3.281.085
10,4000
10,3900
-0,10%
249.335.371
2.625.501.457
ACS
55,3000
0,64%
94.083
16:09:05
959
0,00%
55,3000
612
-0,09%
55,2500
ACS
15,23%
-1,95%
-9,43%
43,61%
173,36%
231,83%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
5.202.790
54,9500
54,6500
-0,55%
271.664.594
15.023.052.048
AENA
22,4900
-1,10%
392.763
15:50:17
0
-
0,0000
0
-
0,0000
AENA
13,93%
-2,19%
-7,11%
21,35%
62,12%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,4500
-1,28%
8.833.240
22,7400
22,7000
-0,18%
1.500.000.000
33.735.000.000
Amadeus
68,6600
0,67%
258.318
16:09:10
176
0,03%
68,6800
121
0,00%
68,6600
AMS
1,43%
-3,00%
-6,72%
8,95%
32,55%
117,07%
1 RESIS.
-12 VENTA
69,3200
1,64%
68,1800
-0,03%
17.736.114
68,2000
68,1800
-0,03%
450.499.205
30.931.275.415
ArcelorMittal
26,4000
2,13%
90.153
16:09:02
1.109
0,04%
26,4100
1.279
-0,08%
26,3800
MTS
18,89%
0,77%
-4,96%
19,18%
11,49%
0,30%
Sin Inciden.
-2 VENTA
26,5200
2,59%
26,0100
0,62%
2.380.039
25,8500
26,0100
0,62%
852.809.772
22.514.177.981
Banco Sabadell
2,7620
0,55%
7.406.493
16:09:12
12.178
0,04%
2,7630
24.342
-0,04%
2,7610
SAB
54,35%
-0,83%
-2,48%
68,85%
293,18%
85,06%
Sin Inciden.
nEUTRAL
2,8040
2,07%
2,7500
0,11%
20.456.734
2,7470
2,7500
0,11%
5.387.690.082
14.880.800.006
Banco Santander
6,9380
2,10%
15.424.490
16:09:14
750
0,01%
6,9390
8.703
-0,01%
6,9370
SAN
58,06%
0,98%
-1,68%
62,24%
180,22%
62,85%
1 RESIS.
6 COMPRA
6,9760
2,66%
6,8200
0,37%
107.015.112
6,7950
6,8200
0,37%
14.885.325.372
103.274.387.431
Bankinter
11,1450
0,91%
867.629
16:09:09
7.307
0,04%
11,1500
3.228
-0,04%
11,1400
BKT
47,66%
0,95%
-4,26%
50,31%
127,12%
234,52%
Sin Inciden.
4 COMPRA
11,2400
1,77%
11,0350
-0,09%
9.669.725
11,0450
11,0350
-0,09%
898.866.154
10.017.863.286
BBVA
12,9500
0,86%
5.018.624
16:09:12
840
0,04%
12,9550
4.590
0,00%
12,9500
BBVA
42,41%
-0,19%
-6,10%
48,19%
264,76%
148,20%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
64.991.181
12,8400
12,8350
-0,04%
5.763.285.465
74.634.546.772
Caixabank
7,3920
1,48%
2.342.223
16:09:13
7.107
0,03%
7,3940
3.202
-0,03%
7,3900
CABK
47,46%
1,15%
-3,88%
55,17%
160,54%
185,36%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
17.313.712
7,2840
7,2900
0,08%
7.085.565.456
52.376.499.851
Cellnex Telecom
32,8100
0,80%
215.071
16:09:14
56
0,06%
32,8300
737
0,03%
32,8200
CLNX
7,54%
-0,55%
-2,87%
3,34%
-13,71%
132,45%
1 RESIS.
-10 VENTA
32,9500
1,23%
32,5100
-0,12%
7.056.480
32,5500
32,6000
0,15%
706.475.375
23.179.457.054
Acciona Energia
18,7000
0,32%
68.307
16:08:59
1.074
-0,05%
18,6900
330
-0,16%
18,6700
ANE
7,47%
-3,37%
5,82%
-5,66%
-43,67%
0,00%
Sin Inciden.
nEUTRAL
18,8300
1,02%
18,4900
-0,80%
1.277.341
18,6400
18,6300
-0,05%
324.761.830
6.073.046.221
Enagas
14,3250
0,28%
473.964
16:09:08
262
0,03%
14,3300
778
0,00%
14,3250
ENG
21,60%
0,39%
4,76%
9,74%
-9,47%
20,65%
Sin Inciden.
12 COMPRA
14,3450
0,42%
14,1650
-0,84%
6.789.534
14,2850
14,3100
0,18%
261.990.074
3.753.007.810
Endesa
27,3800
1,15%
483.740
16:09:14
978
0,04%
27,3900
2.011
-0,04%
27,3700
ELE
35,02%
0,62%
0,88%
51,56%
73,66%
213,09%
3 RESIS.
12 COMPRA
27,4400
1,37%
26,9600
-0,41%
13.244.801
27,0700
27,0100
-0,22%
1.058.752.117
28.988.632.963
Ferrovial
43,5800
0,21%
132.714
16:09:09
189
0,00%
43,5800
286
-0,02%
43,5700
FER
7,97%
-2,24%
-5,72%
21,47%
94,40%
0,00%
Sin Inciden.
-2 VENTA
43,8200
0,76%
43,3300
-0,37%
5.783.676
43,4900
43,5200
0,07%
729.559.951
31.794.222.665
Fluidra
20,7800
0,58%
94.783
16:07:37
3.052
0,00%
20,7800
4.290
-0,19%
20,7400
FDR
-11,65%
-4,07%
-5,22%
-3,38%
11,09%
709,03%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,7200
0,29%
1.969.591
20,6600
20,8400
0,87%
192.129.070
3.992.442.075
Grifols A
10,2600
1,63%
839.809
16:09:11
3.122
0,05%
10,2650
2.669
-0,05%
10,2550
GRF
12,16%
0,64%
9,50%
13,42%
-44,54%
-38,57%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
8.616.440
10,0950
10,1200
0,25%
426.129.798
4.372.091.727
Iberdrola
16,3750
0,86%
4.094.423
16:09:14
1.896
0,03%
16,3800
2.751
0,00%
16,3750
IBE
25,23%
0,83%
1,18%
40,75%
86,66%
289,88%
1 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
67.046.177
16,2350
16,2000
-0,22%
6.440.561.000
105.464.186.375
Inditex
44,3400
1,14%
1.055.833
16:09:14
989
0,02%
44,3500
679
-0,02%
44,3300
ITX
-9,10%
-3,11%
-8,57%
-3,57%
124,11%
95,29%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
46.815.635
43,8400
43,9000
0,14%
3.116.652.000
138.192.349.680
Indra
34,5600
1,35%
593.117
16:09:11
144
0,00%
34,5600
385
-0,06%
34,5400
IDR
102,34%
-4,96%
3,67%
67,75%
245,71%
280,26%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
20.498.124
34,1000
34,2800
0,53%
176.654.402
6.105.176.133
Inmob Colonial
5,9500
1,36%
522.194
16:09:12
3.702
0,00%
5,9500
2.886
-0,08%
5,9450
COL
20,84%
1,76%
4,31%
9,24%
3,76%
17,56%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
3.107.054
5,8700
5,8600
-0,17%
627.344.687
3.732.700.888
IAG
3,6740
1,27%
5.277.011
16:09:08
416
0,03%
3,6750
16.002
-0,03%
3,6730
IAG
1,24%
-1,48%
-7,83%
83,60%
164,21%
2,30%
Sin Inciden.
-2 VENTA
3,7230
2,62%
3,6660
1,05%
19.387.738
3,6280
3,6690
1,13%
4.971.476.010
18.265.202.861
Labor Farmac Rovi
55,1500
0,09%
39.576
16:09:06
1.134
0,09%
55,2000
554
-0,09%
55,1000
ROVI
-12,39%
-1,43%
4,64%
-35,00%
2,79%
318,50%
Sin Inciden.
-2 VENTA
55,5000
0,73%
54,9500
-0,27%
2.182.616
55,1000
55,1000
0,00%
51.235.762
2.825.652.274
Logista
28,0000
0,29%
126.997
16:09:10
1.909
0,00%
28,0000
726
-0,07%
27,9800
LOG
1,12%
0,14%
-3,85%
11,57%
89,58%
175,41%
Sin Inciden.
-8 VENTA
28,1600
0,86%
27,9000
-0,07%
3.555.916
27,9200
28,0600
0,50%
132.750.000
3.717.000.000
Mapfre
3,3180
1,22%
971.715
16:09:08
10.342
0,06%
3,3200
8.883
0,00%
3,3180
MAP
39,44%
0,30%
-2,16%
59,32%
138,21%
105,60%
2 RESIS.
8 COMPRA
3,3260
1,46%
3,2640
-0,43%
3.224.150
3,2780
3,2640
-0,43%
3.079.553.273
10.217.957.760
Merlin Prop
11,0500
1,19%
488.700
16:08:23
2.926
0,00%
11,0500
560
-0,09%
11,0400
MRL
11,14%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
5.400.135
10,9200
10,9600
0,37%
563.724.899
6.229.160.134
Naturgy
26,8800
0,37%
235.216
16:08:55
1.056
0,07%
26,9000
1.392
-0,07%
26,8600
NTGY
17,77%
1,66%
1,66%
37,86%
11,80%
119,14%
2 RESIS.
12 COMPRA
27,0400
0,97%
26,3800
-1,49%
6.322.606
26,7800
26,7600
-0,07%
969.613.801
26.063.218.971
Puig Brands
16,6500
1,46%
240.257
16:09:02
107
0,06%
16,6600
631
-0,06%
16,6400
PUIG
-6,64%
0,18%
-1,36%
-37,97%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,8600
2,74%
16,4900
0,49%
4.000.279
16,4100
16,5400
0,79%
174.819.678
2.910.747.639
Red Electrica
18,2500
-0,16%
308.725
16:09:06
476
0,05%
18,2600
2.790
0,00%
18,2500
REE
11,94%
2,88%
-2,20%
10,80%
16,08%
70,85%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
5.634.231
18,2800
18,2800
0,00%
541.080.000
9.874.710.000
REPSOL
12,8900
0,59%
3.399.524
16:09:14
847
0,00%
12,8900
5.313
-0,04%
12,8850
REP
14,79%
5,14%
9,10%
-5,39%
10,09%
45,74%
1 RESIS.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
43.819.864
12,8150
12,7900
-0,20%
1.157.396.053
14.918.835.123
Sacyr
3,4780
0,40%
630.876
16:09:14
8.393
0,06%
3,4800
819
-0,06%
3,4760
SCYR
12,12%
-1,81%
-1,81%
8,23%
57,84%
37,06%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
2.194.187
3,4640
3,4700
0,17%
796.857.798
2.771.471.421
Solaria Energia
9,6760
0,88%
1.236.959
16:09:13
298
0,02%
9,6780
2.208
-0,06%
9,6700
SLR
23,81%
8,60%
41,13%
-20,35%
-53,78%
934,62%
Sin Inciden.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
11.968.815
9,5920
9,6500
0,60%
124.950.876
1.209.024.676
Telefonica
4,5870
0,20%
3.318.303
16:09:03
1.112
0,02%
4,5880
535
0,00%
4,5870
TEF
20,32%
2,91%
3,91%
21,41%
26,72%
-33,21%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
15.221.056
4,5780
4,5730
-0,11%
5.670.161.554
26.009.031.048
UNICAJA
1,8980
1,28%
2.188.553
16:09:14
14.906
0,05%
1,8990
12.349
-0,05%
1,8970
UNI
55,94%
0,16%
-1,46%
63,08%
132,42%
0,00%
Sin Inciden.
4 COMPRA
1,9080
1,81%
1,8700
-0,21%
4.153.874
1,8740
1,8700
-0,21%
2.571.434.468
4.880.582.620
MODO PRO
