Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/06/2024
OFF:
25 Min
A ver si cambia el nombre de Substrate a Addstrate so we add and not subtract everyday??
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.888,2
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
INDI
-2,42%
-2,09%
-7,15%
26,76%
92,08%
92,13%
Sin Inciden.
-8 VENTA
16.888,2
0,00%
16.888,2
0,00%
0
16.888,2
16.888,2
0,00%
0
0
Acciona
211,4000
0,00%
0
8:35:07
291
1,89%
215,4000
278
1,89%
215,4000
ANA
13,72%
-5,03%
4,34%
79,90%
35,38%
336,41%
Sin Inciden.
nEUTRAL
211,4000
0,00%
211,4000
0,00%
0
211,4000
211,4000
0,00%
54.856.653
11.596.696.444
Acerinox
12,1100
0,00%
0
8:41:47
4.880
-3,39%
11,7000
8.259
-3,39%
11,7000
ACX
-1,99%
0,00%
-8,12%
12,94%
58,14%
108,41%
Sin Inciden.
-2 VENTA
12,1100
0,00%
12,1100
0,00%
0
12,1100
12,1100
0,00%
249.335.371
3.019.451.343
ACS
105,3000
0,00%
0
8:40:03
3.118
-3,99%
101,1000
2.840
-3,99%
101,1000
ACS
24,71%
-2,32%
-2,32%
100,71%
331,31%
601,50%
Sin Inciden.
4 COMPRA
105,3000
0,00%
105,3000
0,00%
0
105,3000
105,3000
0,00%
271.664.594
28.606.281.748
AENA
24,9700
0,00%
0
8:39:41
15.705
0,12%
25,0000
17.590
0,12%
25,0000
AENA
4,83%
-4,00%
-9,03%
15,39%
75,60%
0,00%
Sin Inciden.
-6 VENTA
24,9700
0,00%
24,9700
0,00%
0
24,9700
24,9700
0,00%
1.500.000.000
37.455.000.000
Amadeus
49,5300
0,00%
0
8:38:05
2.395
2,97%
51,0000
838
2,97%
51,0000
AMS
-20,51%
-3,30%
4,05%
-31,86%
-10,50%
49,94%
Sin Inciden.
-12 VENTA
49,5300
0,00%
49,5300
0,00%
0
49,5300
49,5300
0,00%
450.499.205
22.313.225.624
ArcelorMittal
44,2000
0,00%
0
8:40:18
812
2,04%
45,1000
509
2,04%
45,1000
MTS
13,44%
-2,19%
-20,96%
52,35%
78,55%
329,01%
Sin Inciden.
nEUTRAL
44,2000
0,00%
44,2000
0,00%
0
44,2000
44,2000
0,00%
775.000.000
34.255.000.000
Banco Sabadell
3,0380
0,00%
0
8:42:13
334.133
2,04%
3,1000
100.295
2,04%
3,1000
SAB
-9,72%
0,50%
-6,29%
20,39%
283,25%
188,76%
Sin Inciden.
-6 VENTA
3,0380
0,00%
3,0380
0,00%
0
3,0380
3,0380
0,00%
5.023.677.732
15.261.932.950
Banco Santander
9,6190
0,00%
0
8:42:16
169.839
2,09%
9,8200
163.954
2,09%
9,8200
SAN
-4,48%
0,26%
-9,70%
52,42%
234,57%
256,77%
Sin Inciden.
nEUTRAL
9,6190
0,00%
9,6190
0,00%
0
9,6190
9,6190
0,00%
14.689.319.502
141.296.564.290
Bankinter
13,2550
0,00%
0
8:42:13
865
-1,92%
13,0000
1.258
-1,92%
13,0000
BKT
-6,36%
0,91%
-8,05%
34,27%
219,22%
329,81%
Sin Inciden.
-4 VENTA
13,2550
0,00%
13,2550
0,00%
0
13,2550
13,2550
0,00%
898.866.154
11.914.470.871
BBVA
18,4400
0,00%
0
8:42:13
45.655
-0,22%
18,4000
48.289
-0,22%
18,4000
BBVA
-8,03%
1,71%
-6,77%
48,62%
264,90%
424,36%
Sin Inciden.
nEUTRAL
18,4400
0,00%
18,4400
0,00%
0
18,4400
18,4400
0,00%
5.708.968.700
105.273.382.828
Caixabank
10,2250
0,00%
0
8:41:03
59.468
-2,20%
10,0000
94.177
-2,20%
10,0000
CABK
-2,11%
2,50%
-4,08%
49,01%
271,56%
522,53%
Sin Inciden.
8 COMPRA
10,2250
0,00%
10,2250
0,00%
0
10,2250
10,2250
0,00%
7.024.520.689
71.825.724.045
Cellnex Telecom
25,3700
0,00%
0
8:34:16
4.341
2,88%
26,1000
3.818
2,88%
26,1000
CLNX
-6,23%
-14,49%
-17,09%
-20,91%
-24,35%
103,43%
Sin Inciden.
-12 VENTA
25,3700
0,00%
25,3700
0,00%
0
25,3700
25,3700
0,00%
682.410.971
17.312.766.334
Acciona Energia
20,5000
0,00%
0
8:30:22
200
1,85%
20,8800
187
1,85%
20,8800
ANE
-8,48%
-4,56%
-4,74%
19,90%
-36,21%
0,00%
Sin Inciden.
-12 VENTA
20,5000
0,00%
20,5000
0,00%
0
20,5000
20,5000
0,00%
324.761.830
6.657.617.515
Enagas
14,5950
0,00%
0
8:40:04
11.981
1,40%
14,8000
3.084
1,40%
14,8000
ENG
10,99%
-3,66%
-3,50%
21,70%
13,12%
19,56%
Sin Inciden.
nEUTRAL
14,5950
0,00%
14,5950
0,00%
0
14,5950
14,5950
0,00%
261.990.074
3.823.745.130
Endesa
34,1900
0,00%
0
8:39:27
2.418
-3,48%
33,0000
3.456
-3,48%
33,0000
ELE
13,41%
-4,50%
-0,26%
53,71%
119,36%
274,89%
Sin Inciden.
nEUTRAL
34,1900
0,00%
34,1900
0,00%
0
34,1900
34,1900
0,00%
1.058.752.117
36.198.734.880
Ferrovial
54,3400
0,00%
0
8:35:17
2.783
0,00%
54,3400
3.374
0,00%
54,3400
FER
-1,81%
-4,06%
-11,99%
34,53%
116,55%
0,00%
Sin Inciden.
-8 VENTA
54,3400
0,00%
54,3400
0,00%
0
54,3400
54,3400
0,00%
729.555.372
39.644.038.914
Fluidra
19,5000
0,00%
0
8:35:17
118
1,54%
19,8000
178
1,54%
19,8000
FDR
-15,80%
-2,89%
-18,75%
-11,23%
40,75%
541,98%
Sin Inciden.
-8 VENTA
19,5000
0,00%
19,5000
0,00%
0
19,5000
19,5000
0,00%
192.129.070
3.746.516.865
Grifols A
8,8080
0,00%
0
8:39:44
15.427
3,88%
9,1500
15.356
3,88%
9,1500
GRF
-17,68%
-4,80%
-19,45%
-2,99%
2,40%
-50,38%
Sin Inciden.
-12 VENTA
8,8080
0,00%
8,8080
0,00%
0
8,8080
8,8080
0,00%
426.129.798
3.753.351.261
Iberdrola
19,0750
0,00%
0
8:42:42
32.716
-0,66%
18,9500
33.193
-0,66%
18,9500
IBE
4,71%
-4,67%
-4,86%
39,21%
96,01%
363,09%
Sin Inciden.
-4 VENTA
19,0750
0,00%
19,0750
0,00%
0
19,0750
19,0750
0,00%
6.757.845.603
128.905.904.877
Inditex
50,1000
0,00%
0
8:37:30
7.884
5,79%
53,0000
5.886
5,79%
53,0000
ITX
-11,08%
-2,53%
-12,93%
10,36%
90,60%
123,31%
Sin Inciden.
-10 VENTA
50,1000
0,00%
50,1000
0,00%
0
50,1000
50,1000
0,00%
3.116.652.000
156.144.265.200
Indra
48,6800
0,00%
0
8:40:54
5.230
1,48%
49,4000
6.089
1,48%
49,4000
IDR
0,29%
-14,75%
-4,27%
83,71%
324,66%
396,82%
Sin Inciden.
-8 VENTA
48,6800
0,00%
48,6800
0,00%
0
48,6800
48,6800
0,00%
176.654.402
8.599.536.289
Inmob Colonial
5,0150
0,00%
0
8:35:10
13.704
2,39%
5,1350
10.353
2,39%
5,1350
COL
-8,23%
-4,20%
-7,56%
-2,39%
2,35%
-8,58%
Sin Inciden.
-12 VENTA
5,0150
0,00%
5,0150
0,00%
0
5,0150
5,0150
0,00%
627.344.687
3.146.133.605
IAG
4,1720
0,00%
0
8:42:48
48.912
1,63%
4,2400
54.235
1,63%
4,2400
IAG
-12,15%
1,46%
-16,12%
24,42%
182,66%
21,17%
Sin Inciden.
-4 VENTA
4,1720
0,00%
4,1720
0,00%
0
4,1720
4,1720
0,00%
4.727.201.147
19.721.883.185
Labor Farmac Rovi
78,0000
0,00%
0
8:40:21
530
-3,85%
75,0000
1.140
-3,85%
75,0000
ROVI
22,83%
-2,50%
-0,26%
50,82%
113,25%
500,81%
Sin Inciden.
nEUTRAL
78,0000
0,00%
78,0000
0,00%
0
78,0000
78,0000
0,00%
51.235.762
3.996.389.436
Logista
30,8600
0,00%
0
8:35:12
3.809
1,36%
31,2800
3.493
1,36%
31,2800
LOG
7,34%
-1,66%
-3,56%
16,01%
68,83%
187,04%
Sin Inciden.
nEUTRAL
30,8600
0,00%
30,8600
0,00%
0
30,8600
30,8600
0,00%
132.750.000
4.096.665.000
Mapfre
3,6940
0,00%
0
8:38:50
32.757
-2,98%
3,5840
39.121
-2,98%
3,5840
MAP
-13,73%
-0,91%
-6,01%
35,04%
143,12%
258,40%
Sin Inciden.
-8 VENTA
3,6940
0,00%
3,6940
0,00%
0
3,6940
3,6940
0,00%
3.079.553.273
11.375.869.790
Merlin Prop
13,4700
0,00%
0
8:40:52
5.941
-0,97%
13,3400
7.340
-0,97%
13,3400
MRL
8,37%
-6,13%
-4,13%
40,10%
98,45%
77,98%
Sin Inciden.
-2 VENTA
13,4700
0,00%
13,4700
0,00%
0
13,4700
13,4700
0,00%
563.724.899
7.593.374.390
Naturgy
25,4600
0,00%
0
8:42:34
10.124
4,08%
26,5000
8.123
4,08%
26,5000
NTGY
-1,77%
-0,62%
-1,32%
8,96%
11,95%
145,66%
Sin Inciden.
-12 VENTA
25,4600
0,00%
25,4600
0,00%
0
25,4600
25,4600
0,00%
969.613.801
24.686.367.373
Puig Brands
15,5700
0,00%
0
8:42:51
33.781
5,97%
16,5000
87.484
5,97%
16,5000
PUIG
4,71%
-2,57%
-5,12%
-3,29%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,5700
0,00%
15,5700
0,00%
0
15,5700
15,5700
0,00%
174.819.678
2.721.942.386
Red Electrica
14,4500
0,00%
0
8:40:03
9.183
3,94%
15,0200
9.838
3,94%
15,0200
REE
-3,48%
-5,43%
-10,75%
-15,04%
8,86%
29,26%
Sin Inciden.
-12 VENTA
14,4500
0,00%
14,4500
0,00%
0
14,4500
14,4500
0,00%
541.080.000
7.818.606.000
REPSOL
22,6900
0,00%
0
8:40:41
102.312
-5,99%
21,3300
51.970
-5,99%
21,3300
REP
46,93%
-6,20%
21,53%
103,57%
101,11%
326,97%
Sin Inciden.
4 COMPRA
22,6900
0,00%
22,6900
0,00%
0
22,6900
22,6900
0,00%
1.105.374.336
25.080.943.684
Sacyr
4,1180
0,00%
0
8:40:22
3.292
-0,19%
4,1100
1.603
-0,19%
4,1100
SCYR
7,83%
-2,05%
-8,20%
27,98%
67,03%
242,62%
Sin Inciden.
-2 VENTA
4,1180
0,00%
4,1180
0,00%
0
4,1180
4,1180
0,00%
805.780.142
3.318.202.625
Solaria Energia
22,1200
0,00%
0
8:38:36
3.419
0,59%
22,2500
3.960
0,59%
22,2500
SLR
21,87%
0,59%
15,81%
211,55%
39,51%
3.556,20%
Sin Inciden.
12 COMPRA
22,1200
0,00%
22,1200
0,00%
0
22,1200
22,1200
0,00%
124.950.876
2.763.913.377
Telefonica
3,5540
0,00%
0
8:39:18
25.438
0,90%
3,5860
24.690
0,90%
3,5860
TEF
1,75%
-1,90%
-2,68%
-10,03%
18,07%
-30,73%
Sin Inciden.
-8 VENTA
3,5540
0,00%
3,5540
0,00%
0
3,5540
3,5540
0,00%
5.670.161.554
20.151.754.163
UNICAJA
2,5340
0,00%
0
8:42:13
25.143
1,42%
2,5700
15.821
1,42%
2,5700
UNI
-8,78%
2,26%
-6,08%
57,12%
227,98%
0,00%
Sin Inciden.
nEUTRAL
2,5340
0,00%
2,5340
0,00%
0
2,5340
2,5340
0,00%
2.571.434.468
6.516.014.942
