Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.825,1
0,24%
14.930.597
10:30:56
0
-
0,0000
0
-
0,0000
INDI
27,86%
-1,78%
2,89%
32,00%
86,61%
50,71%
Sin Inciden.
nEUTRAL
14.832,9
0,29%
14.723,7
-0,44%
0
14.789,4
14.788,1
-0,01%
0
0
Acciona
165,0000
-0,06%
3.418
10:30:18
283
0,06%
165,1000
1
0,00%
165,0000
ANA
56,95%
-4,67%
-0,72%
36,64%
-5,46%
258,08%
Sin Inciden.
nEUTRAL
166,0000
0,55%
164,4000
-0,42%
563.970
165,1000
165,2000
0,06%
54.856.653
9.051.347.745
Acerinox
10,6000
0,47%
45.306
10:29:41
43
0,09%
10,6100
2.163
0,00%
10,6000
ACX
19,09%
-0,47%
6,32%
23,33%
40,97%
74,77%
Sin Inciden.
6 COMPRA
10,6000
0,47%
10,4800
-0,66%
480.244
10,5500
10,4800
-0,66%
249.335.371
2.642.954.933
ACS
64,8000
1,09%
22.444
10:30:45
361
0,00%
64,8000
161
-0,08%
64,7500
ACS
38,69%
0,00%
9,26%
65,89%
234,10%
301,93%
2 RESIS.
12 COMPRA
64,8500
1,17%
63,8000
-0,47%
1.454.371
64,1000
64,1000
0,00%
271.664.594
17.603.865.691
AENA
24,0800
-1,39%
253.197
10:30:40
1.271
0,04%
24,0900
937
-0,04%
24,0700
AENA
21,99%
-3,47%
0,10%
33,59%
97,63%
0,00%
2 SOPOR.
-2 VENTA
24,4900
0,29%
24,0700
-1,43%
6.096.984
24,4200
24,4400
0,08%
1.500.000.000
36.120.000.000
Amadeus
68,2800
0,06%
68.378
10:30:45
60
0,00%
68,2800
122
-0,03%
68,2600
AMS
0,87%
-5,71%
-3,04%
14,99%
37,49%
117,87%
Sin Inciden.
-12 VENTA
68,5400
0,44%
68,0200
-0,32%
4.668.850
68,2400
68,2400
0,00%
450.499.205
30.760.085.717
ArcelorMittal
28,1600
0,93%
11.134
10:30:51
114
-0,04%
28,1500
1.275
-0,14%
28,1200
MTS
26,81%
-1,51%
6,23%
42,77%
26,22%
51,62%
1 RESIS.
nEUTRAL
28,2000
1,08%
27,7500
-0,54%
313.533
27,9000
27,8900
-0,04%
852.809.772
24.015.123.180
Banco Sabadell
3,2040
-0,34%
1.362.234
10:30:54
7.881
0,00%
3,2040
10.410
-0,06%
3,2020
SAB
79,05%
-2,27%
0,13%
90,06%
456,45%
184,17%
Sin Inciden.
nEUTRAL
3,2290
0,44%
3,1780
-1,15%
4.364.598
3,2150
3,2200
0,16%
5.023.677.732
16.095.863.453
Banco Santander
8,0860
0,02%
3.038.695
10:30:53
1.980
0,01%
8,0870
928
0,00%
8,0860
SAN
84,22%
-2,22%
7,65%
92,36%
274,83%
132,37%
Sin Inciden.
nEUTRAL
8,1340
0,62%
8,0160
-0,84%
24.570.888
8,0840
8,1000
0,20%
14.885.325.372
120.362.740.958
Bankinter
12,6050
-0,32%
255.253
10:30:41
1.063
0,04%
12,6100
1.108
-0,04%
12,6000
BKT
69,30%
-1,80%
0,52%
69,12%
203,62%
307,78%
Sin Inciden.
nEUTRAL
12,6550
0,08%
12,4650
-1,42%
3.217.464
12,6450
12,5800
-0,51%
898.866.154
11.330.207.871
BBVA
15,5200
0,58%
839.134
10:30:54
1.375
0,00%
15,5200
2.713
-0,03%
15,5150
BBVA
70,67%
-0,77%
4,29%
82,85%
313,36%
237,01%
Sin Inciden.
nEUTRAL
15,5450
0,75%
15,3850
-0,29%
13.023.360
15,4300
15,5100
0,52%
5.763.285.465
89.446.190.417
Caixabank
8,5320
0,33%
666.228
10:30:53
2.214
0,02%
8,5340
2.304
-0,02%
8,5300
CABK
70,20%
-0,23%
1,99%
72,19%
249,24%
290,87%
Sin Inciden.
nEUTRAL
8,5420
0,45%
8,4680
-0,42%
5.684.257
8,5040
8,5040
0,00%
7.085.565.456
60.454.044.471
Cellnex Telecom
30,1000
0,97%
69.514
10:30:53
342
0,00%
30,1000
487
-0,07%
30,0800
CLNX
-1,34%
-2,74%
-3,05%
-14,14%
-21,24%
114,99%
2 RESIS.
-10 VENTA
30,1300
1,07%
29,6900
-0,40%
2.092.371
29,8100
29,7000
-0,37%
706.475.375
21.264.908.788
Acciona Energia
22,3000
-0,54%
21.262
10:30:46
964
0,00%
22,3000
553
-0,09%
22,2800
ANE
28,16%
-5,43%
-4,94%
9,78%
-41,06%
0,00%
Sin Inciden.
-4 VENTA
22,4200
0,00%
22,2400
-0,80%
474.143
22,4200
22,2800
-0,62%
324.761.830
7.242.188.809
Enagas
13,1700
0,38%
145.107
10:30:00
1.360
0,04%
13,1750
625
-0,04%
13,1650
ENG
16,70%
-1,61%
-0,79%
1,18%
-3,92%
17,65%
1 RESIS.
-6 VENTA
13,1850
0,50%
13,0400
-0,61%
1.911.059
13,1200
13,0400
-0,61%
261.990.074
3.450.409.275
Endesa
25,7900
0,74%
46.369
10:30:56
552
0,04%
25,8000
924
-0,04%
25,7800
ELE
31,13%
-1,45%
0,70%
42,55%
79,81%
164,49%
1 RESIS.
-4 VENTA
25,8000
0,78%
25,5600
-0,16%
1.195.857
25,6000
25,5600
-0,16%
1.058.752.117
27.305.217.097
Ferrovial
46,4600
0,91%
51.384
10:30:41
57
0,09%
46,5000
349
0,04%
46,4800
FER
15,10%
-1,13%
4,43%
26,29%
92,81%
0,00%
3 RESIS.
10 COMPRA
46,5100
1,02%
45,8600
-0,39%
2.387.301
46,0400
46,0200
-0,04%
733.755.372
34.090.274.583
Fluidra
24,1800
0,33%
22.164
10:30:24
1.352
0,17%
24,2200
1.110
0,08%
24,2000
FDR
4,26%
-1,46%
11,90%
16,78%
72,34%
876,65%
Sin Inciden.
8 COMPRA
24,2000
0,41%
24,0400
-0,25%
535.926
24,1000
24,0400
-0,25%
192.129.070
4.645.680.913
Grifols A
12,0150
0,80%
140.741
10:30:26
2.284
0,00%
12,0150
2
-0,08%
12,0050
GRF
32,88%
-1,56%
-6,22%
24,21%
2,58%
-28,73%
Sin Inciden.
2 COMPRA
12,0150
0,80%
11,8000
-1,01%
1.691.003
11,9200
11,8200
-0,84%
426.129.798
5.119.949.523
Iberdrola
15,7550
-0,28%
765.309
10:30:46
2.856
0,06%
15,7650
1.850
0,00%
15,7550
IBE
23,54%
-2,78%
1,52%
26,67%
70,08%
289,35%
Sin Inciden.
-4 VENTA
15,7800
-0,13%
15,5900
-1,33%
12.057.443
15,8000
15,7350
-0,41%
6.681.227.377
105.262.737.325
Inditex
42,7100
1,16%
223.255
10:30:56
386
0,00%
42,7100
640
-0,05%
42,6900
ITX
-12,45%
-1,48%
3,29%
-7,87%
119,00%
94,16%
1 RESIS.
-6 VENTA
42,9300
1,68%
42,2400
0,05%
9.535.221
42,2200
42,3200
0,24%
3.116.652.000
133.112.206.920
Indra
33,3200
0,18%
77.682
10:30:52
354
0,06%
33,3400
846
0,00%
33,3200
IDR
96,41%
-3,19%
-7,90%
103,07%
348,17%
260,88%
Sin Inciden.
-6 VENTA
33,7600
1,50%
33,1600
-0,30%
2.588.364
33,2600
33,2800
0,06%
176.654.402
5.886.124.675
Inmob Colonial
5,6100
0,90%
90.232
10:29:00
4.812
0,00%
5,6100
3.684
-0,18%
5,6000
COL
13,94%
-1,32%
-4,10%
1,14%
8,39%
13,55%
2 RESIS.
-4 VENTA
5,6100
0,90%
5,5600
0,00%
506.202
5,5600
5,5600
0,00%
627.344.687
3.519.403.694
IAG
4,4610
-0,87%
2.245.079
10:30:57
2.028
-0,02%
4,4600
1.217
-0,07%
4,4580
IAG
24,85%
-0,65%
3,05%
108,03%
266,59%
15,66%
Sin Inciden.
4 COMPRA
4,4810
-0,42%
4,3920
-2,40%
10.015.297
4,5000
4,4720
-0,62%
4.971.476.010
22.177.754.481
Labor Farmac Rovi
59,7000
2,67%
44.704
10:30:41
248
-0,08%
59,6500
280
-0,25%
59,5500
ROVI
-3,54%
2,06%
12,04%
-22,75%
29,13%
423,20%
2 RESIS.
12 COMPRA
59,7000
2,67%
57,9500
-0,34%
2.668.829
58,1500
58,1500
0,00%
51.235.762
3.058.774.991
Logista
28,6800
0,49%
46.329
10:30:48
7.392
0,07%
28,7000
1.529
0,00%
28,6800
LOG
3,58%
2,49%
2,06%
8,71%
73,91%
205,75%
1 RESIS.
12 COMPRA
28,7000
0,56%
28,4200
-0,42%
1.328.716
28,5400
28,4800
-0,21%
132.750.000
3.807.270.000
Mapfre
3,7820
0,21%
116.135
10:30:45
4.649
0,05%
3,7840
3.209
-0,05%
3,7800
MAP
58,93%
0,16%
5,60%
77,77%
175,99%
184,81%
Sin Inciden.
4 COMPRA
3,7860
0,32%
3,7620
-0,32%
439.223
3,7740
3,7660
-0,21%
3.079.553.273
11.646.870.478
Merlin Prop
12,4700
0,32%
50.854
10:30:52
1.082
0,00%
12,4700
3.733
-0,16%
12,4500
MRL
25,42%
-2,35%
0,32%
15,52%
54,42%
63,87%
Sin Inciden.
nEUTRAL
12,4800
0,40%
12,3200
-0,88%
634.149
12,4300
12,3700
-0,48%
563.724.899
7.029.649.491
Naturgy
26,3800
-0,45%
34.463
10:30:50
351
-0,08%
26,3600
287
-0,15%
26,3400
NTGY
18,15%
-3,02%
-5,59%
23,11%
11,07%
159,92%
Sin Inciden.
-4 VENTA
26,5000
0,00%
26,2400
-0,98%
909.134
26,5000
26,5000
0,00%
969.613.801
25.578.412.070
Puig Brands
16,2600
0,93%
171.202
10:30:54
410
0,12%
16,2800
1.176
0,00%
16,2600
PUIG
-8,83%
-0,61%
2,13%
-32,80%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,3200
1,30%
16,0600
-0,31%
2.783.745
16,1100
16,1000
-0,06%
174.819.678
2.842.567.964
Red Electrica
16,7500
0,30%
95.002
10:30:46
803
0,06%
16,7600
784
0,00%
16,7500
REE
6,24%
0,90%
1,33%
1,92%
7,64%
65,30%
1 RESIS.
nEUTRAL
16,7800
0,48%
16,5800
-0,72%
1.591.284
16,7000
16,6500
-0,30%
541.080.000
9.063.090.000
REPSOL
14,3500
0,95%
919.786
10:30:41
1.571
0,03%
14,3550
44
0,00%
14,3500
REP
32,97%
2,94%
11,20%
30,08%
30,07%
131,04%
Sin Inciden.
12 COMPRA
14,3950
1,27%
14,1500
-0,46%
13.198.929
14,2150
14,1500
-0,46%
1.157.396.053
16.608.633.361
Sacyr
3,5720
0,39%
140.179
10:30:46
8.053
0,06%
3,5740
6.446
-0,06%
3,5700
SCYR
16,67%
-1,38%
3,05%
18,93%
77,80%
94,86%
1 RESIS.
-4 VENTA
3,5740
0,45%
3,5560
-0,06%
500.719
3,5580
3,5640
0,17%
796.857.798
2.846.376.054
Solaria Energia
12,9700
-0,04%
153.672
10:30:41
15
0,00%
12,9700
1.475
-0,08%
12,9600
SLR
65,96%
-8,73%
12,88%
15,08%
-34,89%
1.584,42%
Sin Inciden.
4 COMPRA
13,1500
1,35%
12,9100
-0,50%
1.993.126
12,9750
13,1500
1,35%
124.950.876
1.620.612.862
Telefonica
4,5000
-0,18%
1.665.539
10:30:50
6.123
0,00%
4,5000
306
-0,04%
4,4980
TEF
18,04%
-1,40%
-1,79%
14,84%
35,52%
-29,03%
Sin Inciden.
-4 VENTA
4,5130
0,11%
4,4770
-0,69%
7.494.926
4,5080
4,5000
-0,18%
5.670.161.554
25.515.726.993
UNICAJA
2,3140
0,09%
1.027.646
10:30:41
31.147
0,00%
2,3140
8.257
-0,09%
2,3120
UNI
90,12%
-3,11%
2,12%
115,66%
218,65%
0,00%
Sin Inciden.
nEUTRAL
2,3180
0,26%
2,3000
-0,52%
2.377.973
2,3120
2,3100
-0,09%
2.571.434.468
5.950.299.359
MODO PRO
