Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.814,7
0,17%
15.804.554
10:39:45
0
-
0,0000
0
-
0,0000
INDI
27,77%
-1,80%
2,87%
31,98%
86,58%
50,68%
Sin Inciden.
nEUTRAL
14.832,9
0,29%
14.723,7
-0,44%
0
14.789,4
14.788,1
-0,01%
0
0
Acciona
165,1000
0,00%
4.129
10:39:25
201
0,18%
165,4000
214
0,06%
165,2000
ANA
57,04%
-4,90%
-0,96%
36,31%
-5,69%
257,22%
Sin Inciden.
-2 VENTA
166,0000
0,55%
164,4000
-0,42%
681.698
165,1000
165,2000
0,06%
54.856.653
9.056.833.410
Acerinox
10,6000
0,47%
49.899
10:38:56
2.344
0,09%
10,6100
690
0,00%
10,6000
ACX
19,09%
-0,66%
6,12%
23,10%
40,71%
74,44%
Sin Inciden.
4 COMPRA
10,6000
0,47%
10,4800
-0,66%
528.929
10,5500
10,4800
-0,66%
249.335.371
2.642.954.933
ACS
64,9000
1,25%
25.390
10:39:46
260
0,08%
64,9500
685
0,00%
64,9000
ACS
38,91%
-0,23%
9,01%
65,51%
233,33%
301,01%
2 RESIS.
10 COMPRA
64,9000
1,25%
63,8000
-0,47%
1.647.811
64,1000
64,1000
0,00%
271.664.594
17.631.032.151
AENA
24,1200
-1,23%
259.367
10:39:24
1.739
0,17%
24,1600
755
0,08%
24,1400
AENA
22,19%
-3,63%
-0,06%
33,37%
97,30%
0,00%
2 SOPOR.
-2 VENTA
24,4900
0,29%
24,0700
-1,43%
6.255.932
24,4200
24,4400
0,08%
1.500.000.000
36.180.000.000
Amadeus
68,3600
0,18%
70.069
10:39:44
445
0,00%
68,3600
330
-0,06%
68,3200
AMS
0,99%
-5,71%
-3,04%
14,99%
37,49%
117,87%
Sin Inciden.
-12 VENTA
68,5400
0,44%
68,0200
-0,32%
4.789.917
68,2400
68,2400
0,00%
450.499.205
30.796.125.654
ArcelorMittal
28,0900
0,68%
12.604
10:39:05
101
0,11%
28,1200
500
0,04%
28,1000
MTS
26,50%
-1,72%
6,00%
42,47%
25,95%
51,29%
1 RESIS.
-2 VENTA
28,2000
1,08%
27,7500
-0,54%
354.046
27,9000
27,8900
-0,04%
852.809.772
23.955.426.495
Banco Sabadell
3,1940
-0,65%
1.573.255
10:39:44
7.233
0,00%
3,1940
17.327
-0,06%
3,1920
SAB
78,50%
-2,24%
0,16%
90,12%
456,62%
184,26%
Sin Inciden.
nEUTRAL
3,2290
0,44%
3,1780
-1,15%
5.024.976
3,2150
3,2200
0,16%
5.023.677.732
16.045.626.676
Banco Santander
8,0650
-0,24%
3.267.101
10:39:42
4.930
0,01%
8,0660
2.694
-0,02%
8,0630
SAN
83,74%
-2,09%
7,79%
92,62%
275,34%
132,68%
Sin Inciden.
2 COMPRA
8,1340
0,62%
8,0160
-0,84%
26.349.170
8,0840
8,1000
0,20%
14.885.325.372
120.050.149.125
Bankinter
12,5800
-0,51%
262.383
10:39:30
3.350
0,04%
12,5850
1.912
-0,04%
12,5750
BKT
68,96%
-1,72%
0,60%
69,25%
203,86%
308,11%
Sin Inciden.
nEUTRAL
12,6550
0,08%
12,4650
-1,42%
3.300.778
12,6450
12,5800
-0,51%
898.866.154
11.307.736.217
BBVA
15,4650
0,23%
902.447
10:39:22
518
0,00%
15,4650
4.088
-0,03%
15,4600
BBVA
70,07%
-0,74%
4,32%
82,91%
313,50%
237,12%
Sin Inciden.
nEUTRAL
15,5450
0,75%
15,3850
-0,29%
13.956.343
15,4300
15,5100
0,52%
5.763.285.465
89.129.209.716
Caixabank
8,5140
0,12%
679.488
10:39:43
1.613
0,02%
8,5160
3.121
-0,02%
8,5120
CABK
69,84%
-0,16%
2,06%
72,31%
249,49%
291,15%
Sin Inciden.
nEUTRAL
8,5420
0,45%
8,4680
-0,42%
5.785.161
8,5040
8,5040
0,00%
7.085.565.456
60.326.504.292
Cellnex Telecom
30,1700
1,21%
75.823
10:39:41
8
0,03%
30,1800
1.091
-0,03%
30,1600
CLNX
-1,11%
-2,84%
-3,15%
-14,22%
-21,31%
114,77%
2 RESIS.
-10 VENTA
30,1700
1,21%
29,6900
-0,40%
2.287.580
29,8100
29,7000
-0,37%
706.475.375
21.314.362.064
Acciona Energia
22,3000
-0,54%
23.105
10:39:16
1.387
0,09%
22,3200
1.876
-0,09%
22,2800
ANE
28,16%
-5,51%
-5,03%
9,68%
-41,11%
0,00%
Sin Inciden.
-4 VENTA
22,4200
0,00%
22,2400
-0,80%
515.242
22,4200
22,2800
-0,62%
324.761.830
7.242.188.809
Enagas
13,1850
0,50%
148.564
10:39:23
2.725
0,00%
13,1850
77
-0,04%
13,1800
ENG
16,83%
-1,68%
-0,87%
1,10%
-4,00%
17,56%
Sin Inciden.
-6 VENTA
13,1850
0,50%
13,0400
-0,61%
1.958.816
13,1200
13,0400
-0,61%
261.990.074
3.454.339.126
Endesa
25,8000
0,78%
49.126
10:39:34
990
0,04%
25,8100
1.239
-0,04%
25,7900
ELE
31,18%
-1,68%
0,47%
42,22%
79,39%
163,87%
Sin Inciden.
-6 VENTA
25,8000
0,78%
25,5600
-0,16%
1.267.451
25,6000
25,5600
-0,16%
1.058.752.117
27.315.804.619
Ferrovial
46,4900
0,98%
51.929
10:39:46
83
0,06%
46,5200
401
0,02%
46,5000
FER
15,18%
-1,13%
4,43%
26,29%
92,81%
0,00%
3 RESIS.
10 COMPRA
46,5100
1,02%
45,8600
-0,39%
2.414.179
46,0400
46,0200
-0,04%
733.755.372
34.112.287.244
Fluidra
24,2600
0,66%
25.812
10:39:04
1.159
0,00%
24,2600
1.184
-0,08%
24,2400
FDR
4,60%
-1,46%
11,90%
16,78%
72,34%
876,65%
Sin Inciden.
8 COMPRA
24,2600
0,66%
24,0400
-0,25%
626.199
24,1000
24,0400
-0,25%
192.129.070
4.661.051.238
Grifols A
11,9850
0,55%
151.695
10:39:42
2.335
0,08%
11,9950
451
0,00%
11,9850
GRF
32,55%
-1,40%
-6,07%
24,42%
2,76%
-28,61%
Sin Inciden.
2 COMPRA
12,0150
0,80%
11,8000
-1,01%
1.818.065
11,9200
11,8200
-0,84%
426.129.798
5.107.165.629
Iberdrola
15,7650
-0,22%
794.802
10:39:47
4.114
0,03%
15,7700
759
0,00%
15,7650
IBE
23,62%
-3,03%
1,26%
26,35%
69,64%
288,36%
Sin Inciden.
-4 VENTA
15,7800
-0,13%
15,5900
-1,33%
12.530.054
15,8000
15,7350
-0,41%
6.681.227.377
105.329.549.598
Inditex
42,7000
1,14%
229.876
10:39:40
1.183
0,05%
42,7200
466
0,00%
42,7000
ITX
-12,47%
-1,48%
3,29%
-7,87%
119,00%
94,16%
1 RESIS.
-6 VENTA
42,9300
1,68%
42,2400
0,05%
9.815.705
42,2200
42,3200
0,24%
3.116.652.000
133.081.040.400
Indra
33,3600
0,30%
82.339
10:39:35
1.300
0,00%
33,3600
1.301
-0,06%
33,3400
IDR
96,65%
-3,31%
-8,01%
102,83%
347,63%
260,44%
Sin Inciden.
-6 VENTA
33,7600
1,50%
33,1600
-0,30%
2.746.829
33,2600
33,2800
0,06%
176.654.402
5.893.190.851
Inmob Colonial
5,6150
0,99%
93.811
10:39:47
5.363
0,09%
5,6200
7.142
-0,09%
5,6100
COL
14,04%
-1,40%
-4,18%
1,05%
8,29%
13,45%
2 RESIS.
-4 VENTA
5,6200
1,08%
5,5600
0,00%
526.749
5,5600
5,5600
0,00%
627.344.687
3.522.540.418
IAG
4,4630
-0,82%
2.374.328
10:39:47
15.076
0,04%
4,4650
3.074
-0,02%
4,4620
IAG
24,91%
-0,67%
3,03%
107,98%
266,51%
15,63%
Sin Inciden.
2 COMPRA
4,4810
-0,42%
4,3920
-2,40%
10.596.626
4,5000
4,4720
-0,62%
4.971.476.010
22.187.697.433
Labor Farmac Rovi
59,3500
2,06%
48.270
10:39:28
175
0,00%
59,3500
1.168
-0,17%
59,2500
ROVI
-4,11%
2,23%
12,23%
-22,62%
29,35%
424,08%
2 RESIS.
12 COMPRA
59,7000
2,67%
57,9500
-0,34%
2.864.825
58,1500
58,1500
0,00%
51.235.762
3.040.842.475
Logista
28,7600
0,77%
57.435
10:39:44
1.321
0,00%
28,7600
389
-0,07%
28,7400
LOG
3,87%
2,49%
2,06%
8,71%
73,91%
205,75%
1 RESIS.
12 COMPRA
28,7600
0,77%
28,4200
-0,42%
1.651.831
28,5400
28,4800
-0,21%
132.750.000
3.817.890.000
Mapfre
3,7740
0,00%
122.884
10:39:27
3.946
0,11%
3,7780
8.911
0,00%
3,7740
MAP
58,60%
0,00%
5,43%
77,49%
175,55%
184,36%
Sin Inciden.
2 COMPRA
3,7860
0,32%
3,7620
-0,32%
463.764
3,7740
3,7660
-0,21%
3.079.553.273
11.622.234.052
Merlin Prop
12,4700
0,32%
50.854
10:38:41
100
0,08%
12,4800
2.913
0,00%
12,4700
MRL
25,42%
-2,50%
0,16%
15,33%
54,18%
63,60%
Sin Inciden.
nEUTRAL
12,4800
0,40%
12,3200
-0,88%
634.149
12,4300
12,3700
-0,48%
563.724.899
7.029.649.491
Naturgy
26,3600
-0,53%
36.484
10:39:31
1.554
0,08%
26,3800
20
0,00%
26,3600
NTGY
18,06%
-3,24%
-5,81%
22,83%
10,82%
159,33%
1 SOPOR.
-4 VENTA
26,5000
0,00%
26,2400
-0,98%
961.718
26,5000
26,5000
0,00%
969.613.801
25.559.019.794
Puig Brands
16,2700
0,99%
177.120
10:39:34
1.250
0,06%
16,2800
787
0,00%
16,2700
PUIG
-8,77%
-0,31%
2,45%
-32,59%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,3200
1,30%
16,0600
-0,31%
2.881.742
16,1100
16,1000
-0,06%
174.819.678
2.844.316.161
Red Electrica
16,7700
0,42%
98.388
10:39:40
167
0,00%
16,7700
2.535
-0,06%
16,7600
REE
6,37%
0,84%
1,27%
1,86%
7,58%
65,20%
1 RESIS.
nEUTRAL
16,7800
0,48%
16,5800
-0,72%
1.649.967
16,7000
16,6500
-0,30%
541.080.000
9.073.911.600
REPSOL
14,3650
1,06%
944.680
10:39:48
6.589
0,03%
14,3700
3.382
-0,03%
14,3600
REP
33,10%
2,80%
11,05%
29,90%
29,89%
130,72%
Sin Inciden.
12 COMPRA
14,3950
1,27%
14,1500
-0,46%
13.570.328
14,2150
14,1500
-0,46%
1.157.396.053
16.625.994.301
Sacyr
3,5760
0,51%
150.997
10:39:32
15.072
0,11%
3,5800
9.829
0,00%
3,5760
SCYR
16,80%
-1,54%
2,88%
18,73%
77,50%
94,53%
Sin Inciden.
-4 VENTA
3,5760
0,51%
3,5560
-0,06%
539.965
3,5580
3,5640
0,17%
796.857.798
2.849.563.486
Solaria Energia
12,9800
0,04%
162.243
10:39:48
786
0,04%
12,9850
520
0,00%
12,9800
SLR
66,09%
-9,01%
12,53%
14,73%
-35,09%
1.579,22%
Sin Inciden.
4 COMPRA
13,1500
1,35%
12,9100
-0,50%
2.105.914
12,9750
13,1500
1,35%
124.950.876
1.621.862.370
Telefonica
4,5050
-0,07%
1.693.608
10:39:41
2.403
0,02%
4,5060
4.679
-0,02%
4,5040
TEF
18,17%
-1,34%
-1,72%
14,91%
35,61%
-28,98%
Sin Inciden.
-4 VENTA
4,5130
0,11%
4,4770
-0,69%
7.629.704
4,5080
4,5000
-0,18%
5.670.161.554
25.544.077.801
UNICAJA
2,3080
-0,17%
1.052.682
10:39:44
19.247
0,09%
2,3100
36.513
0,00%
2,3080
UNI
89,63%
-3,02%
2,21%
115,85%
218,93%
0,00%
Sin Inciden.
nEUTRAL
2,3180
0,26%
2,3000
-0,52%
2.429.590
2,3120
2,3100
-0,09%
2.571.434.468
5.934.870.752
MODO PRO
