Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.879,5
0,98%
39.216.786
12:09:31
0
-
0,0000
0
-
0,0000
INDI
19,70%
-0,31%
-3,18%
24,26%
67,37%
26,71%
1 RESIS.
2 COMPRA
13.907,2
1,18%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,9000
1,86%
31.998
12:09:06
303
0,07%
148,0000
114
-0,07%
147,8000
ANA
36,06%
1,72%
8,84%
35,90%
-8,95%
211,58%
2 RESIS.
12 COMPRA
147,9000
1,86%
145,3000
0,07%
4.732.504
145,2000
145,4000
0,14%
54.856.653
8.113.298.979
Acerinox
10,5700
1,63%
103.034
12:09:25
4.243
0,09%
10,5800
3.906
-0,09%
10,5600
ACX
15,45%
0,28%
-2,31%
13,54%
27,69%
30,87%
1 RESIS.
2 COMPRA
10,5700
1,63%
10,3800
-0,19%
1.089.069
10,4000
10,3900
-0,10%
249.335.371
2.635.474.871
ACS
55,2500
0,55%
67.625
12:09:25
594
0,00%
55,2500
636
-0,09%
55,2000
ACS
15,13%
-2,13%
-9,59%
43,35%
172,87%
231,23%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
3.736.281
54,9500
54,6500
-0,55%
271.664.594
15.009.468.819
AENA
22,5300
-0,92%
185.818
11:48:52
0
-
0,0000
0
-
0,0000
AENA
14,13%
-1,71%
-6,66%
21,94%
62,91%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
4.186.480
22,7400
22,7000
-0,18%
1.500.000.000
33.795.000.000
Amadeus
68,6200
0,62%
121.749
12:09:27
1
0,00%
68,6200
870
-0,03%
68,6000
AMS
1,37%
-2,75%
-6,48%
9,24%
32,89%
117,64%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
8.354.416
68,2000
68,1800
-0,03%
450.499.205
30.913.255.447
ArcelorMittal
26,4800
2,44%
60.616
12:09:20
1.156
-0,04%
26,4700
160
-0,08%
26,4600
MTS
19,25%
1,30%
-4,45%
19,81%
12,09%
0,83%
1 RESIS.
nEUTRAL
26,4800
2,44%
26,0100
0,62%
1.605.112
25,8500
26,0100
0,62%
852.809.772
22.582.402.763
Banco Sabadell
2,7970
1,82%
5.192.656
12:09:28
34
0,07%
2,7990
5.236
0,04%
2,7980
SAB
56,31%
0,54%
-1,13%
71,18%
298,60%
87,61%
1 RESIS.
8 COMPRA
2,8040
2,07%
2,7500
0,11%
14.523.859
2,7470
2,7500
0,11%
5.387.690.082
15.069.369.159
Banco Santander
6,9500
2,28%
11.937.830
12:09:32
2.406
0,03%
6,9520
2.235
0,01%
6,9510
SAN
58,34%
1,14%
-1,52%
62,49%
180,67%
63,11%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
82.967.919
6,7950
6,8200
0,37%
14.885.325.372
103.453.011.335
Bankinter
11,2200
1,58%
450.501
12:09:33
3.050
0,04%
11,2250
3.511
0,00%
11,2200
BKT
48,65%
1,36%
-3,87%
50,91%
128,04%
235,87%
1 RESIS.
6 COMPRA
11,2400
1,77%
11,0350
-0,09%
5.054.621
11,0450
11,0350
-0,09%
898.866.154
10.085.278.248
BBVA
13,0200
1,40%
3.370.030
12:09:28
4.680
0,04%
13,0250
1.689
0,00%
13,0200
BBVA
43,18%
0,39%
-5,56%
49,05%
266,88%
149,64%
1 RESIS.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
43.877.791
12,8400
12,8350
-0,04%
5.763.285.465
75.037.976.754
Caixabank
7,4080
1,70%
1.590.847
12:09:30
3.526
0,03%
7,4100
3.468
-0,03%
7,4060
CABK
47,78%
1,18%
-3,85%
55,21%
160,61%
185,44%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
11.784.995
7,2840
7,2900
0,08%
7.085.565.456
52.489.868.898
Cellnex Telecom
32,8600
0,95%
154.805
12:09:26
31
0,03%
32,8700
317
0,00%
32,8600
CLNX
7,70%
-0,49%
-2,81%
3,40%
-13,66%
132,59%
1 RESIS.
-8 VENTA
32,9000
1,08%
32,5100
-0,12%
5.086.892
32,5500
32,6000
0,15%
706.475.375
23.214.780.823
Acciona Energia
18,7900
0,80%
37.496
12:08:50
753
0,05%
18,8000
165
-0,05%
18,7800
ANE
7,98%
-2,54%
6,73%
-4,85%
-43,18%
0,00%
Sin Inciden.
2 COMPRA
18,8000
0,86%
18,4900
-0,80%
704.550
18,6400
18,6300
-0,05%
324.761.830
6.102.274.786
Enagas
14,2800
-0,04%
248.174
12:09:32
70
0,00%
14,2800
1.444
-0,04%
14,2750
ENG
21,22%
0,04%
4,39%
9,36%
-9,78%
20,23%
Sin Inciden.
8 COMPRA
14,3100
0,18%
14,1650
-0,84%
3.543.925
14,2850
14,3100
0,18%
261.990.074
3.741.218.257
Endesa
27,2500
0,66%
264.772
12:09:33
822
0,07%
27,2700
2.401
0,00%
27,2500
ELE
34,38%
0,15%
0,41%
50,85%
72,83%
211,60%
2 RESIS.
12 COMPRA
27,2600
0,70%
26,9600
-0,41%
7.215.037
27,0700
27,0100
-0,22%
1.058.752.117
28.850.995.188
Ferrovial
43,4500
-0,09%
76.263
12:09:31
354
0,02%
43,4600
557
-0,05%
43,4300
FER
7,64%
-2,54%
-6,00%
21,11%
93,82%
0,00%
1 SOPOR.
-2 VENTA
43,7200
0,53%
43,3300
-0,37%
3.313.627
43,4900
43,5200
0,07%
729.559.951
31.699.379.871
Fluidra
20,9200
1,26%
47.781
12:09:05
1.667
0,10%
20,9400
2.468
-0,10%
20,9000
FDR
-11,05%
-3,24%
-4,39%
-2,54%
12,05%
716,06%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
999.579
20,6600
20,8400
0,87%
192.129.070
4.019.340.144
Grifols A
10,2750
1,78%
549.995
12:09:31
1.581
0,05%
10,2800
2.372
-0,05%
10,2700
GRF
12,32%
0,74%
9,61%
13,53%
-44,49%
-38,51%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
5.651.199
10,0950
10,1200
0,25%
426.129.798
4.378.483.674
Iberdrola
16,2750
0,25%
3.277.085
12:09:32
3.860
0,03%
16,2800
3.230
-0,03%
16,2700
IBE
24,46%
0,46%
0,80%
40,23%
85,97%
288,45%
Sin Inciden.
12 COMPRA
16,3000
0,40%
16,1800
-0,34%
53.334.558
16,2350
16,2000
-0,22%
6.440.561.000
104.820.130.275
Inditex
44,1100
0,62%
793.036
12:09:26
128
0,00%
44,1100
2.562
-0,02%
44,1000
ITX
-9,58%
-3,46%
-8,90%
-3,92%
123,30%
94,59%
1 RESIS.
-12 VENTA
44,4200
1,32%
43,8800
0,09%
34.980.818
43,8400
43,9000
0,14%
3.116.652.000
137.475.519.720
Indra
34,6800
1,70%
404.484
12:09:31
1.185
0,00%
34,6800
683
-0,06%
34,6600
IDR
103,04%
-4,68%
3,97%
68,23%
246,71%
281,36%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
14.027.505
34,1000
34,2800
0,53%
176.654.402
6.126.374.661
Inmob Colonial
5,9350
1,11%
240.548
12:09:26
8.423
0,08%
5,9400
7.742
-0,08%
5,9300
COL
20,54%
1,67%
4,22%
9,15%
3,67%
17,46%
1 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.427.652
5,8700
5,8600
-0,17%
627.344.687
3.723.290.717
IAG
3,6770
1,35%
2.510.365
12:09:32
40
0,14%
3,6820
4.589
0,08%
3,6800
IAG
1,32%
-1,40%
-7,76%
83,75%
164,43%
2,38%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
9.230.612
3,6280
3,6690
1,13%
4.971.476.010
18.280.117.289
Labor Farmac Rovi
55,3500
0,45%
17.875
12:09:26
617
0,09%
55,4000
59
0,00%
55,3500
ROVI
-12,07%
-1,07%
5,02%
-34,77%
3,16%
320,01%
Sin Inciden.
4 COMPRA
55,4500
0,64%
55,0500
-0,09%
989.381
55,1000
55,1000
0,00%
51.235.762
2.835.899.427
Logista
27,9800
0,21%
42.915
12:09:25
116
0,00%
27,9800
1.773
-0,07%
27,9600
LOG
1,05%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
1.200.762
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3180
1,22%
603.425
12:09:06
8.589
0,06%
3,3200
10.715
-0,06%
3,3160
MAP
39,44%
-0,06%
-2,51%
58,74%
137,35%
104,86%
1 RESIS.
4 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.002.164
3,2780
3,2640
-0,43%
3.079.553.273
10.217.957.760
Merlin Prop
11,0300
1,01%
399.925
12:09:08
4.309
0,09%
11,0400
1.161
-0,09%
11,0200
MRL
10,94%
2,99%
3,28%
6,66%
38,24%
54,77%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.411.173
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
26,5800
-0,75%
133.272
12:09:06
1.031
0,00%
26,5800
1.412
-0,15%
26,5400
NTGY
16,45%
0,23%
0,23%
35,91%
10,23%
116,05%
2 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.542.370
26,7800
26,7600
-0,07%
969.613.801
25.772.334.831
Puig Brands
16,7200
1,89%
145.194
12:09:31
1.720
0,06%
16,7300
202
-0,06%
16,7100
PUIG
-6,25%
0,42%
-1,13%
-37,82%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8600
2,74%
16,4900
0,49%
2.427.644
16,4100
16,5400
0,79%
174.819.678
2.922.985.016
Red Electrica
18,3100
0,16%
181.677
12:09:33
3.108
0,00%
18,3100
2.669
-0,11%
18,2900
REE
12,31%
3,16%
-1,93%
11,10%
16,39%
71,32%
Sin Inciden.
12 COMPRA
18,3200
0,22%
18,1300
-0,82%
3.326.506
18,2800
18,2800
0,00%
541.080.000
9.907.174.800
REPSOL
12,8350
0,16%
1.440.706
12:09:31
2.714
0,04%
12,8400
1.123
0,00%
12,8350
REP
14,30%
4,81%
8,76%
-5,69%
9,75%
45,29%
1 RESIS.
12 COMPRA
12,8650
0,39%
12,6750
-1,09%
18.491.462
12,8150
12,7900
-0,20%
1.157.396.053
14.855.178.340
Sacyr
3,4980
0,98%
405.510
12:09:27
6.700
0,00%
3,4980
4.037
-0,06%
3,4960
SCYR
12,77%
-1,02%
-1,02%
9,11%
59,11%
38,16%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.418.474
3,4640
3,4700
0,17%
796.857.798
2.787.408.577
Solaria Energia
9,7320
1,46%
797.197
12:09:29
853
-0,02%
9,7300
621
-0,08%
9,7240
SLR
24,53%
9,84%
42,74%
-19,44%
-53,26%
946,45%
1 RESIS.
12 COMPRA
9,7460
1,61%
9,3320
-2,71%
7.758.321
9,5920
9,6500
0,60%
124.950.876
1.216.021.925
Telefonica
4,6060
0,61%
2.231.627
12:09:27
3.729
0,07%
4,6090
2.624
0,02%
4,6070
TEF
20,82%
3,43%
4,43%
22,02%
27,35%
-32,87%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
10.278.874
4,5780
4,5730
-0,11%
5.670.161.554
26.116.764.118
UNICAJA
1,9000
1,39%
1.026.497
12:09:21
11.696
0,05%
1,9010
19.123
-0,05%
1,8990
UNI
56,11%
0,37%
-1,25%
63,42%
132,91%
0,00%
1 RESIS.
6 COMPRA
1,9020
1,49%
1,8700
-0,21%
1.950.344
1,8740
1,8700
-0,21%
2.571.434.468
4.885.725.489
MODO PRO
