Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/09/2018
OFF:
55 Min
1
(1)
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.403,6
-0,37%
0
16:02:10
0
-
0,0000
0
-
0,0000
INDI
12,11%
-0,21%
7,76%
38,09%
109,17%
148,87%
Sin Inciden.
8 COMPRA
19.482,3
0,03%
19.314,5
-0,83%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
272,4000
-2,23%
61.153
16:02:06
24
0,00%
272,4000
91
-0,15%
272,0000
ANA
46,53%
2,81%
6,37%
85,78%
95,69%
499,06%
1 SOPOR.
8 COMPRA
280,0000
0,50%
267,8000
-3,88%
16.658.077
278,6000
280,0000
0,50%
54.856.653
14.942.952.277
Acerinox
16,0800
-2,49%
526.381
16:02:13
666
0,00%
16,0800
70
-0,06%
16,0700
ACX
30,13%
-5,20%
5,18%
60,54%
92,18%
180,13%
1 SOPOR.
nEUTRAL
16,5000
0,06%
15,9000
-3,58%
8.464.206
16,4900
16,4500
-0,24%
249.335.371
4.009.312.766
ACS
128,8000
-1,08%
75.351
16:02:13
98
0,00%
128,8000
289
-0,08%
128,7000
ACS
52,54%
0,04%
4,17%
133,96%
378,15%
774,18%
Sin Inciden.
6 COMPRA
130,6000
0,31%
126,9000
-2,53%
9.705.209
130,2000
130,2000
0,00%
277.097.885
35.690.207.588
AENA
27,0000
1,96%
458.885
16:02:12
2.437
0,07%
27,0200
530
0,00%
27,0000
AENA
13,35%
1,20%
13,78%
18,95%
86,82%
0,00%
3 RESIS.
12 COMPRA
27,0200
2,04%
26,3000
-0,68%
12.389.895
26,4800
26,4000
-0,30%
1.500.000.000
40.500.000.000
Amadeus
51,4000
-1,72%
351.770
16:02:12
725
0,04%
51,4200
62
-0,04%
51,3800
AMS
-17,51%
-1,23%
0,00%
-25,33%
-21,08%
48,45%
Sin Inciden.
-10 VENTA
52,0400
-0,50%
50,6800
-3,10%
18.080.978
52,3000
51,8000
-0,96%
450.499.205
23.155.659.137
ArcelorMittal
54,3400
-2,69%
147.032
16:02:13
967
-0,18%
54,2400
844
-0,29%
54,1800
MTS
39,86%
-6,06%
-4,23%
106,18%
130,90%
359,14%
1 SOPOR.
-4 VENTA
55,9000
0,11%
53,1600
-4,80%
7.989.719
55,8400
55,9000
0,11%
775.000.000
42.113.500.000
Banco Sabadell
3,1240
-1,36%
7.880.335
16:02:13
13.658
0,00%
3,1240
803
-0,03%
3,1230
SAB
8,61%
-0,92%
7,25%
40,84%
337,81%
360,32%
2 SOPOR.
8 COMPRA
3,1730
0,19%
3,1160
-1,61%
24.618.167
3,1670
3,1670
0,00%
4.888.211.561
15.270.772.917
Banco Santander
11,9040
-0,22%
5.858.927
16:02:13
1.394
-0,02%
11,9020
3.772
-0,05%
11,8980
SAN
19,64%
-0,17%
13,89%
72,16%
331,13%
419,94%
Sin Inciden.
10 COMPRA
11,9960
0,55%
11,8400
-0,75%
69.744.667
11,9300
11,9660
0,30%
14.689.319.502
174.861.659.352
Bankinter
14,6650
-1,91%
554.267
16:02:13
888
0,00%
14,6650
124
-0,03%
14,6600
BKT
4,82%
-3,11%
4,39%
35,56%
219,87%
409,95%
3 SOPOR.
4 COMPRA
14,9650
0,10%
14,6300
-2,14%
8.128.326
14,9500
14,9100
-0,27%
898.866.154
13.181.872.148
BBVA
21,3700
-1,48%
3.388.657
16:02:13
5.598
0,05%
21,3800
2.668
0,00%
21,3700
BBVA
10,08%
-1,43%
10,55%
71,08%
282,71%
659,40%
3 SOPOR.
8 COMPRA
21,8000
0,51%
21,2800
-1,89%
72.415.600
21,6900
21,6500
-0,18%
5.634.005.398
120.398.695.355
Caixabank
12,5250
-0,60%
1.716.646
16:02:11
3.198
0,08%
12,5350
4.835
0,04%
12,5300
CABK
23,88%
-1,27%
9,14%
73,73%
311,55%
954,61%
1 SOPOR.
8 COMPRA
12,6700
0,56%
12,4800
-0,95%
21.500.991
12,6000
12,6450
0,36%
6.975.929.960
87.373.522.749
Cellnex Telecom
28,8200
1,41%
284.940
16:02:13
593
0,03%
28,8300
739
-0,03%
28,8100
CLNX
6,52%
0,69%
1,05%
-12,39%
-19,12%
143,99%
3 RESIS.
12 COMPRA
28,8200
1,41%
28,5000
0,28%
8.211.971
28,4200
28,5000
0,28%
682.410.971
19.667.084.184
Acciona Energia
23,6200
-0,08%
169.245
16:02:09
676
0,08%
23,6400
1.065
-0,17%
23,5800
ANE
5,58%
1,03%
-0,72%
24,68%
-17,85%
0,00%
Sin Inciden.
10 COMPRA
23,8600
0,93%
23,3800
-1,10%
3.997.567
23,6400
23,5200
-0,51%
324.761.830
7.670.874.425
Enagas
17,6900
-0,11%
277.468
16:02:13
2.086
0,06%
17,7000
2.912
-0,06%
17,6800
ENG
34,52%
0,74%
2,97%
33,19%
32,73%
53,22%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
4.908.409
17,7100
17,7700
0,34%
261.990.074
4.634.604.409
Endesa
38,6900
0,03%
202.693
16:02:12
29
0,00%
38,6900
224
-0,03%
38,6800
ELE
28,34%
2,39%
6,66%
45,86%
126,15%
352,18%
Sin Inciden.
12 COMPRA
38,8300
0,39%
38,3200
-0,93%
7.842.192
38,6800
38,7100
0,08%
1.041.744.551
40.305.096.678
Ferrovial
61,5600
0,16%
324.520
16:02:13
419
0,00%
61,5600
148
-0,03%
61,5400
FER
12,16%
1,88%
5,54%
41,41%
128,97%
0,00%
1 RESIS.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
19.977.451
61,4600
61,6200
0,26%
729.555.372
44.911.428.700
Fluidra
18,7500
-0,64%
289.277
16:02:12
902
0,00%
18,7500
3
-0,11%
18,7300
FDR
-19,04%
-1,72%
0,16%
-7,39%
26,26%
567,14%
Sin Inciden.
-10 VENTA
18,9200
0,26%
18,6300
-1,27%
5.423.944
18,8700
18,9200
0,26%
192.129.070
3.602.420.063
Grifols A
8,9880
0,45%
788.609
16:02:10
290
0,00%
8,9880
298
-0,04%
8,9840
GRF
-16,00%
-0,44%
-5,32%
-8,78%
-20,90%
-48,19%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9040
-0,49%
7.088.018
8,9480
8,9800
0,36%
426.129.798
3.830.054.624
Iberdrola
21,1400
-0,19%
2.444.140
16:02:13
2.566
0,00%
21,1400
7.066
-0,05%
21,1300
IBE
16,04%
1,84%
7,69%
31,14%
105,39%
465,53%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
51.669.120
21,1800
21,1500
-0,14%
6.757.845.603
142.860.856.047
Inditex
55,5600
0,73%
312.973
16:02:13
640
0,04%
55,5800
1.400
-0,04%
55,5400
ITX
0,31%
-1,28%
9,73%
30,01%
81,94%
152,96%
2 RESIS.
8 COMPRA
55,7200
1,02%
54,7800
-0,69%
17.388.780
55,1600
54,7800
-0,69%
3.116.652.000
173.161.185.120
Indra
51,7000
-3,15%
849.632
16:02:13
74
0,00%
51,7000
327
-0,08%
51,6600
IDR
6,51%
-9,47%
-2,77%
56,08%
376,31%
505,24%
3 SOPOR.
-8 VENTA
53,4400
0,11%
50,7200
-4,98%
43.925.974
53,3800
53,3800
0,00%
176.654.402
9.133.032.583
Inmob Colonial
5,6550
0,98%
549.528
16:02:10
4.716
0,09%
5,6600
6.085
-0,09%
5,6500
COL
3,48%
0,44%
1,52%
-5,11%
18,81%
12,11%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,5950
-0,09%
3.107.581
5,6000
5,6350
0,63%
627.344.687
3.547.634.205
IAG
5,4880
1,25%
4.800.567
16:02:12
5.719
0,04%
5,4900
13.304
-0,04%
5,4860
IAG
15,56%
5,39%
20,11%
47,32%
208,73%
119,99%
2 RESIS.
12 COMPRA
5,5100
1,66%
5,4200
0,00%
26.345.512
5,4200
5,4500
0,55%
4.611.669.527
25.308.842.364
Labor Farmac Rovi
59,4000
0,51%
33.907
16:02:10
1.399
0,17%
59,5000
162
0,00%
59,4000
ROVI
-6,46%
0,85%
0,42%
11,69%
51,89%
409,85%
Sin Inciden.
-2 VENTA
59,4000
0,51%
59,0000
-0,17%
2.014.076
59,1000
59,0000
-0,17%
51.235.762
3.043.404.263
Logista
33,7400
-0,30%
67.790
16:02:09
886
0,06%
33,7600
667
-0,06%
33,7200
LOG
17,36%
-0,30%
1,26%
28,38%
72,12%
247,84%
1 SOPOR.
8 COMPRA
33,9200
0,24%
33,5600
-0,83%
2.287.235
33,8400
33,6800
-0,47%
132.750.000
4.478.985.000
Mapfre
4,2600
-0,75%
637.229
16:02:13
2.426
0,09%
4,2640
3.394
0,05%
4,2620
MAP
2,17%
0,80%
5,41%
30,74%
183,48%
312,76%
Sin Inciden.
12 COMPRA
4,2920
0,00%
4,2380
-1,26%
2.714.596
4,2920
4,2800
-0,28%
3.079.553.273
13.118.896.943
Merlin Prop
15,8200
2,00%
468.126
16:02:09
1.625
0,06%
15,8300
4.645
-0,06%
15,8100
MRL
27,40%
3,68%
6,26%
43,56%
129,11%
157,08%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
7.405.753
15,5100
15,4400
-0,45%
620.000.000
9.808.400.000
Naturgy
27,4800
-2,00%
1.870.871
16:02:11
2.454
0,00%
27,4800
4.127
-0,07%
27,4600
NTGY
8,43%
-4,58%
-7,47%
7,47%
22,51%
201,23%
3 SOPOR.
-4 VENTA
28,1200
0,29%
27,3800
-2,35%
51.411.535
28,0400
28,1000
0,21%
969.613.801
26.644.987.251
Puig Brands
16,0000
1,01%
71.759
16:02:13
598
-0,06%
15,9900
1.526
-0,19%
15,9700
PUIG
10,41%
-0,81%
7,38%
-2,10%
0,00%
0,00%
1 RESIS.
-2 VENTA
16,0000
1,01%
15,8500
0,06%
1.148.144
15,8400
15,8700
0,19%
174.819.678
2.797.114.848
Red Electrica
15,3700
0,72%
797.935
16:02:11
2.049
0,00%
15,3700
1.245
-0,07%
15,3600
REE
2,66%
1,26%
2,47%
-13,19%
13,78%
44,12%
Sin Inciden.
12 COMPRA
15,3700
0,72%
15,1600
-0,66%
12.264.261
15,2600
15,2800
0,13%
541.080.000
8.316.399.600
REPSOL
21,3400
-2,15%
1.050.016
16:02:12
1.300
0,00%
21,3400
2.593
-0,09%
21,3200
REP
38,19%
-2,66%
-4,58%
82,03%
100,47%
271,57%
3 SOPOR.
-6 VENTA
21,9200
0,50%
21,0600
-3,44%
22.407.341
21,8100
21,8100
0,00%
1.105.374.336
23.588.688.330
Sacyr
4,7560
-1,16%
798.952
16:02:11
3.292
0,00%
4,7560
922
-0,08%
4,7520
SCYR
24,54%
1,40%
5,34%
42,05%
73,25%
379,93%
Sin Inciden.
10 COMPRA
4,8280
0,33%
4,7120
-2,08%
3.799.816
4,8120
4,8160
0,08%
805.780.142
3.832.290.355
Solaria Energia
21,8500
-1,89%
358.794
16:02:12
591
0,14%
21,8800
824
0,00%
21,8500
SLR
20,39%
-1,32%
-10,14%
115,81%
58,45%
3.956,07%
2 SOPOR.
-8 VENTA
22,2500
-0,09%
21,5500
-3,23%
7.839.649
22,2700
22,2000
-0,31%
132.638.164
2.898.143.883
Telefonica
3,6840
-0,16%
2.907.714
16:02:13
10.728
0,05%
3,6860
3.632
0,00%
3,6840
TEF
9,68%
-1,23%
-5,79%
-12,62%
26,61%
-10,02%
Sin Inciden.
nEUTRAL
3,7180
0,76%
3,6690
-0,57%
10.712.018
3,6900
3,6890
-0,03%
5.670.161.554
20.888.875.165
UNICAJA
3,1240
-1,76%
1.346.454
16:02:13
8.217
0,00%
3,1240
5.249
-0,06%
3,1220
UNI
16,82%
-0,32%
10,75%
71,65%
320,48%
0,00%
2 SOPOR.
8 COMPRA
3,1800
0,00%
3,1140
-2,08%
4.206.322
3,1800
3,1800
0,00%
2.571.434.468
8.033.161.278
