Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.033,6
-0,76%
24.426.822
11:28:05
0
-
0,0000
0
-
0,0000
INDI
21,03%
0,43%
-0,72%
25,63%
73,99%
27,15%
2 SOPOR.
2 COMPRA
14.111,3
-0,21%
14.025,1
-0,82%
0
14.141,6
14.081,5
-0,42%
0
0
Acciona
153,0000
-0,71%
12.501
11:27:16
417
0,00%
153,0000
354
-0,13%
152,8000
ANA
45,53%
-1,87%
6,46%
38,58%
-11,42%
204,32%
1 SOPOR.
8 COMPRA
153,8000
-0,19%
151,4000
-1,75%
1.912.653
154,1000
152,6000
-0,97%
54.856.653
8.393.067.909
Acerinox
11,1400
0,18%
202.077
11:26:47
1.181
0,00%
11,1400
2.395
-0,09%
11,1300
ACX
21,68%
5,49%
3,44%
19,91%
54,61%
53,98%
Sin Inciden.
12 COMPRA
11,1900
0,63%
11,0900
-0,27%
2.251.138
11,1200
11,1900
0,63%
249.335.371
2.777.596.033
ACS
55,9500
-0,27%
43.743
11:28:02
890
0,09%
56,0000
149
0,00%
55,9500
ACS
19,75%
-1,06%
1,35%
47,85%
203,57%
243,34%
Sin Inciden.
nEUTRAL
56,3500
0,45%
55,9000
-0,36%
2.447.421
56,1000
55,9000
-0,36%
271.664.594
15.199.634.034
AENA
23,3350
0,17%
112.957
11:28:06
774
0,00%
23,3350
650
-0,06%
23,3200
AENA
18,21%
3,60%
-2,38%
20,94%
95,15%
0,00%
Sin Inciden.
12 COMPRA
23,5250
0,99%
23,2400
-0,24%
2.635.852
23,2950
23,2800
-0,06%
1.500.000.000
35.002.500.000
Amadeus
72,0600
-0,11%
94.475
11:27:58
486
0,03%
72,0800
1.327
-0,03%
72,0400
AMS
6,45%
2,45%
-2,70%
16,73%
40,90%
120,07%
Sin Inciden.
12 COMPRA
72,4600
0,44%
71,4000
-1,03%
6.807.869
72,1400
71,4800
-0,91%
450.499.205
32.462.972.712
ArcelorMittal
29,2800
-1,05%
18.185
11:27:54
1.254
0,10%
29,3100
982
0,00%
29,2800
MTS
31,86%
7,48%
8,92%
41,65%
41,38%
23,88%
Sin Inciden.
12 COMPRA
29,5300
-0,20%
29,2200
-1,25%
532.457
29,5900
29,4500
-0,47%
852.809.772
24.970.270.124
Banco Sabadell
2,9700
-1,23%
4.459.969
11:27:59
13.014
0,00%
2,9700
7.568
-0,03%
2,9690
SAB
65,98%
3,38%
5,81%
71,65%
437,00%
102,33%
2 SOPOR.
10 COMPRA
3,0120
0,17%
2,9590
-1,60%
13.246.108
3,0070
3,0000
-0,23%
5.288.229.262
15.706.040.908
Banco Santander
7,2560
-1,16%
4.425.576
11:28:06
1.125
0,00%
7,2560
9.356
-0,01%
7,2550
SAN
65,31%
1,84%
4,28%
69,24%
220,59%
68,81%
1 SOPOR.
6 COMPRA
7,3300
-0,15%
7,2400
-1,38%
32.111.979
7,3410
7,3140
-0,37%
14.885.325.372
108.007.920.899
Bankinter
11,3350
-1,39%
202.182
11:28:06
221
0,04%
11,3400
2.828
-0,04%
11,3300
BKT
52,24%
0,84%
3,15%
61,08%
171,66%
233,98%
1 SOPOR.
6 COMPRA
11,5300
0,30%
11,3150
-1,57%
2.291.733
11,4950
11,4750
-0,17%
898.866.154
10.188.647.856
BBVA
13,0500
-2,25%
1.670.143
11:28:05
3.392
0,04%
13,0550
2.573
0,00%
13,0500
BBVA
43,51%
1,12%
-1,47%
44,13%
272,25%
150,86%
3 SOPOR.
nEUTRAL
13,2850
-0,49%
13,0250
-2,43%
21.795.366
13,3500
13,2400
-0,82%
5.763.285.465
75.210.875.318
Caixabank
7,4940
-0,93%
913.852
11:28:06
1.511
0,05%
7,4980
3.566
0,03%
7,4960
CABK
49,49%
-0,43%
1,66%
55,09%
215,70%
194,60%
Sin Inciden.
2 COMPRA
7,5740
0,13%
7,4760
-1,16%
6.848.407
7,5640
7,5560
-0,11%
7.085.565.456
53.099.227.527
Cellnex Telecom
32,1400
-0,50%
83.805
11:27:58
561
0,06%
32,1600
1.034
0,00%
32,1400
CLNX
5,34%
-3,16%
-4,14%
-3,33%
-17,62%
133,69%
1 SOPOR.
-12 VENTA
32,3800
0,25%
32,1400
-0,50%
2.693.493
32,3000
32,2500
-0,15%
706.475.375
22.706.118.553
Acciona Energia
22,5000
0,54%
66.608
11:27:52
2.307
0,09%
22,5200
1.595
-0,09%
22,4800
ANE
29,30%
1,17%
16,17%
18,02%
-39,37%
0,00%
1 RESIS.
12 COMPRA
22,5400
0,71%
22,2200
-0,71%
1.498.680
22,3800
22,2200
-0,71%
324.761.830
7.307.141.175
Enagas
13,2400
0,11%
94.325
11:28:04
431
0,00%
13,2400
36
-0,04%
13,2350
ENG
17,32%
-2,96%
-2,19%
5,28%
-7,82%
15,33%
Sin Inciden.
-4 VENTA
13,2900
0,49%
13,2200
-0,04%
1.248.863
13,2250
13,2350
0,08%
261.990.074
3.468.748.580
Endesa
26,1800
0,08%
137.226
11:27:58
2.379
0,04%
26,1900
759
-0,04%
26,1700
ELE
33,11%
-3,29%
0,53%
50,88%
72,39%
184,36%
Sin Inciden.
nEUTRAL
26,2900
0,50%
26,1100
-0,19%
3.592.577
26,1600
26,1200
-0,15%
1.058.752.117
27.718.130.423
Ferrovial
44,7700
-0,51%
28.721
11:28:06
416
0,02%
44,7800
592
-0,02%
44,7600
FER
10,91%
0,11%
-0,25%
19,56%
85,24%
0,00%
Sin Inciden.
2 COMPRA
45,0300
0,07%
44,7000
-0,67%
1.285.839
45,0000
44,7000
-0,67%
733.755.372
32.850.228.004
Fluidra
22,4200
-2,10%
66.077
11:27:58
1.100
0,18%
22,4600
1.350
0,09%
22,4400
FDR
-3,33%
1,81%
2,79%
14,99%
27,63%
749,55%
1 SOPOR.
10 COMPRA
22,8400
-0,26%
22,3600
-2,36%
1.481.446
22,9000
22,8400
-0,26%
192.129.070
4.307.533.749
Grifols A
11,6950
0,99%
703.051
11:28:00
401
0,00%
11,6950
1.848
-0,04%
11,6900
GRF
27,84%
10,66%
11,61%
16,51%
-31,58%
-30,81%
Sin Inciden.
12 COMPRA
11,7750
1,68%
11,5700
-0,09%
8.222.181
11,5800
11,5700
-0,09%
426.129.798
4.983.587.988
Iberdrola
15,4850
-0,58%
1.019.531
11:27:59
6.685
0,03%
15,4900
5.379
-0,03%
15,4800
IBE
21,42%
-2,67%
-1,75%
34,32%
74,02%
263,26%
1 SOPOR.
-4 VENTA
15,5950
0,13%
15,4850
-0,58%
15.787.438
15,5750
15,5250
-0,32%
6.240.000.000
96.626.400.000
Inditex
43,7900
-0,48%
205.970
11:28:00
424
-0,05%
43,7700
905
-0,09%
43,7500
ITX
-10,23%
0,51%
-7,03%
-2,82%
110,69%
91,50%
Sin Inciden.
-10 VENTA
43,9000
-0,23%
43,5400
-1,05%
9.019.426
44,0000
43,6800
-0,73%
3.116.652.000
136.478.191.080
Indra
37,6600
-0,42%
419.350
11:27:51
530
0,05%
37,6800
1.112
-0,05%
37,6400
IDR
122,00%
3,63%
8,46%
100,42%
317,20%
275,61%
Sin Inciden.
12 COMPRA
37,9600
0,37%
36,5400
-3,38%
15.792.721
37,8200
37,0600
-2,01%
176.654.402
6.652.804.779
Inmob Colonial
5,8900
-0,25%
123.867
11:27:58
6.605
0,00%
5,8900
5.017
-0,08%
5,8850
COL
19,62%
-1,26%
-1,19%
11,34%
11,99%
14,43%
Sin Inciden.
nEUTRAL
5,9100
0,08%
5,8750
-0,51%
729.577
5,9050
5,9100
0,08%
627.344.687
3.695.060.206
IAG
4,2920
0,00%
4.792.537
11:28:03
50.800
0,07%
4,2950
2.973
0,05%
4,2940
IAG
20,12%
6,96%
8,66%
109,35%
260,12%
16,62%
Sin Inciden.
12 COMPRA
4,3400
1,12%
4,2820
-0,23%
20.569.569
4,2920
4,2820
-0,23%
4.971.476.010
21.337.575.035
Labor Farmac Rovi
55,9500
-0,09%
20.261
11:28:03
474
0,09%
56,0000
1.168
-0,09%
55,9000
ROVI
-11,12%
-0,36%
-0,88%
-33,49%
-4,13%
343,23%
Sin Inciden.
8 COMPRA
56,0500
0,09%
55,5500
-0,80%
1.133.603
56,0000
56,0500
0,09%
51.235.762
2.866.640.884
Logista
27,8600
0,00%
53.287
11:27:51
4.372
0,07%
27,8800
700
0,00%
27,8600
LOG
0,62%
-0,07%
-1,34%
9,78%
82,58%
180,15%
Sin Inciden.
-4 VENTA
28,0000
0,50%
27,8400
-0,07%
1.484.576
27,8600
27,9000
0,14%
132.750.000
3.698.415.000
Mapfre
3,4640
-1,70%
708.932
11:27:50
11.108
0,00%
3,4640
6.791
-0,12%
3,4600
MAP
45,57%
-1,59%
3,40%
69,03%
162,41%
107,61%
1 SOPOR.
4 COMPRA
3,5200
-0,11%
3,4600
-1,82%
2.455.740
3,5240
3,5000
-0,68%
3.079.553.273
10.667.572.538
Merlin Prop
11,1200
-0,63%
206.038
11:27:36
13.979
0,00%
11,1200
2.482
-0,18%
11,1000
MRL
11,84%
-0,54%
1,37%
7,93%
43,97%
52,14%
1 SOPOR.
4 COMPRA
11,1900
0,00%
11,0700
-1,07%
2.291.143
11,1900
11,1900
0,00%
563.724.899
6.268.620.877
Naturgy
27,0000
-0,37%
32.659
11:28:06
457
0,07%
27,0200
995
0,00%
27,0000
NTGY
18,29%
-1,89%
2,90%
29,91%
9,17%
123,57%
Sin Inciden.
2 COMPRA
27,1800
0,30%
26,9800
-0,44%
881.793
27,1000
27,0200
-0,30%
969.613.801
26.179.572.627
Puig Brands
16,7000
-1,18%
77.117
11:28:00
136
0,00%
16,7000
1.578
-0,12%
16,6800
PUIG
-6,36%
-2,56%
-2,62%
-35,43%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,9000
0,00%
16,6000
-1,78%
1.287.854
16,9000
16,9000
0,00%
174.819.678
2.919.488.623
Red Electrica
17,4700
0,17%
66.628
11:27:58
1.602
0,06%
17,4800
895
0,00%
17,4700
REE
10,81%
-1,69%
1,26%
10,41%
12,88%
66,79%
Sin Inciden.
-4 VENTA
17,5300
0,52%
17,4400
0,00%
1.163.991
17,4400
17,4500
0,06%
541.080.000
9.452.667.600
REPSOL
12,8250
0,08%
670.296
11:27:56
6.315
0,00%
12,8250
55
-0,04%
12,8200
REP
18,83%
3,22%
9,47%
1,18%
20,48%
49,62%
Sin Inciden.
12 COMPRA
12,8650
0,39%
12,7600
-0,43%
8.596.546
12,8150
12,8000
-0,12%
1.157.396.053
14.843.604.380
Sacyr
3,5440
-0,84%
796.168
11:27:12
12.501
0,06%
3,5460
8.724
-0,06%
3,5420
SCYR
15,75%
0,23%
1,20%
10,16%
75,52%
46,09%
1 SOPOR.
8 COMPRA
3,5880
0,39%
3,5420
-0,90%
2.821.619
3,5740
3,5680
-0,17%
796.857.798
2.824.064.036
Solaria Energia
10,1200
-0,74%
159.515
11:27:52
497
0,05%
10,1250
163
0,00%
10,1200
SLR
29,49%
-3,06%
15,77%
-13,05%
-54,98%
971,96%
Sin Inciden.
4 COMPRA
10,1950
0,00%
10,1050
-0,88%
1.614.292
10,1950
10,1500
-0,44%
124.950.876
1.264.502.865
Telefonica
4,4770
-0,29%
605.588
11:28:05
1.222
0,00%
4,4770
3.127
-0,02%
4,4760
TEF
17,44%
-1,73%
0,29%
18,47%
17,29%
-36,16%
Sin Inciden.
nEUTRAL
4,4940
0,09%
4,4740
-0,36%
2.711.217
4,4900
4,4870
-0,07%
5.670.161.554
25.385.313.277
UNICAJA
2,0480
-1,82%
1.113.200
11:27:51
14.421
0,10%
2,0500
14.310
0,00%
2,0480
UNI
68,27%
1,39%
6,39%
72,55%
195,31%
0,00%
2 SOPOR.
6 COMPRA
2,0860
0,00%
2,0420
-2,11%
2.279.834
2,0860
2,0760
-0,48%
2.571.434.468
5.266.297.790
MODO PRO
