Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.006,4
-0,96%
30.049.837
12:01:35
0
-
0,0000
0
-
0,0000
INDI
20,80%
0,29%
-0,85%
25,45%
73,75%
26,98%
2 SOPOR.
2 COMPRA
14.111,3
-0,21%
13.992,0
-1,06%
0
14.141,6
14.081,5
-0,42%
0
0
Acciona
153,0000
-0,71%
14.428
12:01:35
188
0,13%
153,2000
292
0,00%
153,0000
ANA
45,53%
-1,55%
6,81%
39,04%
-11,13%
205,31%
Sin Inciden.
8 COMPRA
153,8000
-0,19%
151,4000
-1,75%
2.207.484
154,1000
152,6000
-0,97%
54.856.653
8.393.067.909
Acerinox
11,1300
0,09%
217.590
12:00:57
378
0,00%
11,1300
2.966
-0,09%
11,1200
ACX
21,57%
5,68%
3,62%
20,12%
54,89%
54,26%
Sin Inciden.
12 COMPRA
11,1900
0,63%
11,0900
-0,27%
2.421.777
11,1200
11,1900
0,63%
249.335.371
2.775.102.679
ACS
55,7000
-0,71%
65.844
12:00:43
948
0,09%
55,7500
1.469
-0,09%
55,6500
ACS
19,22%
-1,33%
1,08%
47,45%
202,75%
242,42%
1 SOPOR.
-2 VENTA
56,3500
0,45%
55,7000
-0,71%
3.667.511
56,1000
55,9000
-0,36%
271.664.594
15.131.717.886
AENA
23,2900
-0,02%
126.527
12:01:31
110
0,02%
23,2950
410
-0,02%
23,2850
AENA
17,98%
3,53%
-2,45%
20,87%
95,02%
0,00%
Sin Inciden.
12 COMPRA
23,5250
0,99%
23,2400
-0,24%
2.946.814
23,2950
23,2800
-0,06%
1.500.000.000
34.935.000.000
Amadeus
71,8200
-0,44%
110.933
12:01:30
564
0,00%
71,8200
285
-0,03%
71,8000
AMS
6,10%
2,16%
-2,97%
16,41%
40,51%
119,46%
Sin Inciden.
12 COMPRA
72,4600
0,44%
71,4000
-1,03%
7.967.208
72,1400
71,4800
-0,91%
450.499.205
32.354.852.903
ArcelorMittal
29,3000
-0,98%
22.728
12:01:35
788
0,07%
29,3200
1.340
-0,03%
29,2900
MTS
31,95%
7,52%
8,96%
41,70%
41,43%
23,92%
Sin Inciden.
12 COMPRA
29,5300
-0,20%
29,2200
-1,25%
665.930
29,5900
29,4500
-0,47%
852.809.772
24.987.326.320
Banco Sabadell
2,9600
-1,56%
5.363.857
12:01:35
799
0,00%
2,9600
16.205
-0,03%
2,9590
SAB
65,42%
2,96%
5,38%
70,96%
434,83%
101,51%
2 SOPOR.
8 COMPRA
3,0120
0,17%
2,9520
-1,83%
15.877.017
3,0070
3,0000
-0,23%
5.288.229.262
15.653.158.616
Banco Santander
7,2380
-1,40%
5.878.001
12:01:35
2.813
0,03%
7,2400
3.394
0,00%
7,2380
SAN
64,90%
1,47%
3,91%
68,64%
219,44%
68,21%
1 SOPOR.
6 COMPRA
7,3300
-0,15%
7,2200
-1,65%
42.544.971
7,3410
7,3140
-0,37%
14.885.325.372
107.739.985.043
Bankinter
11,3200
-1,52%
229.435
12:01:21
3.017
0,04%
11,3250
2.526
-0,04%
11,3150
BKT
52,04%
0,67%
2,97%
60,80%
171,18%
233,39%
1 SOPOR.
6 COMPRA
11,5300
0,30%
11,2900
-1,78%
2.597.204
11,4950
11,4750
-0,17%
898.866.154
10.175.164.863
BBVA
13,0100
-2,55%
2.309.654
12:01:35
163
0,04%
13,0150
7.106
0,00%
13,0100
BBVA
43,07%
0,77%
-1,81%
43,64%
270,97%
150,00%
3 SOPOR.
-2 VENTA
13,2850
-0,49%
12,9950
-2,66%
30.048.599
13,3500
13,2400
-0,82%
5.763.285.465
74.980.343.900
Caixabank
7,4800
-1,11%
1.098.750
12:01:35
4.850
0,03%
7,4820
3.998
-0,03%
7,4780
CABK
49,22%
-0,58%
1,49%
54,84%
215,19%
194,13%
1 SOPOR.
2 COMPRA
7,5740
0,13%
7,4620
-1,35%
8.218.650
7,5640
7,5560
-0,11%
7.085.565.456
53.000.029.611
Cellnex Telecom
32,2200
-0,25%
94.089
12:01:34
639
0,03%
32,2300
863
-0,03%
32,2100
CLNX
5,60%
-3,01%
-3,99%
-3,18%
-17,50%
134,06%
1 SOPOR.
-12 VENTA
32,3800
0,25%
32,1400
-0,50%
3.031.548
32,3000
32,2500
-0,15%
706.475.375
22.762.636.583
Acciona Energia
22,5600
0,80%
78.397
12:01:20
191
0,09%
22,5800
2.772
-0,09%
22,5400
ANE
29,65%
1,44%
16,48%
18,33%
-39,21%
0,00%
2 RESIS.
12 COMPRA
22,5600
0,80%
22,2200
-0,71%
1.768.636
22,3800
22,2200
-0,71%
324.761.830
7.326.626.885
Enagas
13,2500
0,19%
113.754
12:01:35
106
0,04%
13,2550
240
0,00%
13,2500
ENG
17,41%
-2,82%
-2,04%
5,44%
-7,68%
15,50%
Sin Inciden.
-4 VENTA
13,2900
0,49%
13,2200
-0,04%
1.507.241
13,2250
13,2350
0,08%
261.990.074
3.471.368.481
Endesa
26,2000
0,15%
163.495
12:01:35
327
0,08%
26,2200
1.037
0,04%
26,2100
ELE
33,21%
-2,81%
1,03%
51,63%
73,25%
185,77%
Sin Inciden.
nEUTRAL
26,2900
0,50%
26,1100
-0,19%
4.283.569
26,1600
26,1200
-0,15%
1.058.752.117
27.739.305.465
Ferrovial
44,7000
-0,67%
36.837
12:01:35
494
0,11%
44,7500
623
0,07%
44,7300
FER
10,74%
0,13%
-0,22%
19,59%
85,28%
0,00%
Sin Inciden.
2 COMPRA
45,0300
0,07%
44,7000
-0,67%
1.646.614
45,0000
44,7000
-0,67%
733.755.372
32.798.865.128
Fluidra
22,3200
-2,53%
74.524
12:01:31
1.428
0,09%
22,3400
1.914
-0,09%
22,3000
FDR
-3,76%
1,18%
2,14%
14,27%
26,83%
744,25%
2 SOPOR.
8 COMPRA
22,8400
-0,26%
22,3200
-2,53%
1.663.376
22,9000
22,8400
-0,26%
192.129.070
4.288.320.842
Grifols A
11,6700
0,78%
749.268
12:01:30
1.538
0,04%
11,6750
1.463
-0,04%
11,6650
GRF
27,57%
10,66%
11,61%
16,51%
-31,58%
-30,81%
Sin Inciden.
12 COMPRA
11,7750
1,68%
11,5700
-0,09%
8.743.958
11,5800
11,5700
-0,09%
426.129.798
4.972.934.743
Iberdrola
15,4900
-0,55%
1.470.494
12:01:35
5.800
0,00%
15,4900
3.300
-0,06%
15,4800
IBE
21,46%
-2,52%
-1,59%
34,54%
74,30%
263,85%
1 SOPOR.
-4 VENTA
15,5950
0,13%
15,4450
-0,83%
22.777.952
15,5750
15,5250
-0,32%
6.240.000.000
96.657.600.000
Inditex
43,6100
-0,89%
275.621
12:01:35
347
0,00%
43,6100
248
-0,02%
43,6000
ITX
-10,60%
0,21%
-7,31%
-3,11%
110,07%
90,94%
1 SOPOR.
-12 VENTA
43,9000
-0,23%
43,5400
-1,05%
12.019.832
44,0000
43,6800
-0,73%
3.116.652.000
135.917.193.720
Indra
37,9200
0,26%
456.608
12:01:32
132
0,05%
37,9400
773
-0,05%
37,9000
IDR
123,53%
3,63%
8,46%
100,42%
317,20%
275,61%
Sin Inciden.
12 COMPRA
37,9800
0,42%
36,5400
-3,38%
17.314.575
37,8200
37,0600
-2,01%
176.654.402
6.698.734.924
Inmob Colonial
5,8900
-0,25%
135.997
12:01:35
8.651
0,00%
5,8900
5.462
-0,17%
5,8800
COL
19,62%
-1,34%
-1,27%
11,25%
11,89%
14,33%
Sin Inciden.
nEUTRAL
5,9100
0,08%
5,8750
-0,51%
801.022
5,9050
5,9100
0,08%
627.344.687
3.695.060.206
IAG
4,2610
-0,72%
5.573.745
12:01:31
4.339
-0,02%
4,2600
1.220
-0,07%
4,2580
IAG
19,26%
6,61%
8,31%
108,67%
258,95%
16,24%
Sin Inciden.
12 COMPRA
4,3400
1,12%
4,2550
-0,86%
23.749.727
4,2920
4,2820
-0,23%
4.971.476.010
21.183.459.279
Labor Farmac Rovi
55,9500
-0,09%
23.416
12:01:25
526
0,09%
56,0000
489
0,00%
55,9500
ROVI
-11,12%
-0,44%
-0,97%
-33,55%
-4,22%
342,84%
Sin Inciden.
8 COMPRA
56,0500
0,09%
55,5500
-0,80%
1.310.125
56,0000
56,0500
0,09%
51.235.762
2.866.640.884
Logista
27,8400
-0,07%
59.933
12:01:30
3.206
0,07%
27,8600
2.797
-0,07%
27,8200
LOG
0,55%
-0,14%
-1,42%
9,70%
82,44%
179,95%
Sin Inciden.
-8 VENTA
28,0000
0,50%
27,8400
-0,07%
1.668.535
27,8600
27,9000
0,14%
132.750.000
3.695.760.000
Mapfre
3,4540
-1,99%
870.573
12:00:58
7.027
0,06%
3,4560
11.604
-0,06%
3,4520
MAP
45,15%
-1,87%
3,10%
68,54%
161,65%
107,02%
2 SOPOR.
2 COMPRA
3,5200
-0,11%
3,4520
-2,04%
3.006.959
3,5240
3,5000
-0,68%
3.079.553.273
10.636.777.005
Merlin Prop
11,0800
-0,98%
225.750
12:01:35
2.738
0,09%
11,0900
3.674
-0,09%
11,0700
MRL
11,44%
-0,45%
1,46%
8,03%
44,10%
52,28%
1 SOPOR.
4 COMPRA
11,1900
0,00%
11,0700
-1,07%
2.501.310
11,1900
11,1900
0,00%
563.724.899
6.246.071.881
Naturgy
27,0200
-0,30%
39.646
12:01:26
1.555
0,07%
27,0400
1.064
-0,07%
27,0000
NTGY
18,38%
-1,67%
3,13%
30,20%
9,41%
124,07%
Sin Inciden.
4 COMPRA
27,1800
0,30%
26,9800
-0,44%
1.071.235
27,1000
27,0200
-0,30%
969.613.801
26.198.964.903
Puig Brands
16,6900
-1,24%
81.754
12:01:34
1.333
0,00%
16,6900
472
-0,12%
16,6700
PUIG
-6,42%
-2,73%
-2,79%
-35,54%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,9000
0,00%
16,6000
-1,78%
1.364.474
16,9000
16,9000
0,00%
174.819.678
2.917.740.426
Red Electrica
17,4500
0,06%
79.389
12:01:34
3.092
0,11%
17,4700
1.764
0,00%
17,4500
REE
10,68%
-1,74%
1,20%
10,34%
12,82%
66,69%
Sin Inciden.
-4 VENTA
17,5300
0,52%
17,4400
0,00%
1.385.338
17,4400
17,4500
0,06%
541.080.000
9.441.846.000
REPSOL
12,8000
-0,12%
802.062
12:01:35
584
0,00%
12,8000
5.729
-0,04%
12,7950
REP
18,60%
3,18%
9,43%
1,14%
20,43%
49,57%
Sin Inciden.
12 COMPRA
12,8650
0,39%
12,7600
-0,43%
10.266.394
12,8150
12,8000
-0,12%
1.157.396.053
14.814.669.478
Sacyr
3,5380
-1,01%
835.707
12:01:02
6.243
0,06%
3,5400
7.933
-0,06%
3,5360
SCYR
15,56%
0,17%
1,14%
10,10%
75,42%
46,01%
1 SOPOR.
8 COMPRA
3,5880
0,39%
3,5340
-1,12%
2.956.731
3,5740
3,5680
-0,17%
796.857.798
2.819.282.889
Solaria Energia
10,1250
-0,69%
237.819
12:01:03
274
0,10%
10,1350
38
0,05%
10,1300
SLR
29,56%
-3,01%
15,83%
-13,00%
-54,96%
972,49%
Sin Inciden.
4 COMPRA
10,1950
0,00%
10,1000
-0,93%
2.407.917
10,1950
10,1500
-0,44%
124.950.876
1.265.127.620
Telefonica
4,4800
-0,22%
768.673
12:01:31
9.395
0,04%
4,4820
59
0,00%
4,4800
TEF
17,52%
-1,62%
0,41%
18,60%
17,42%
-36,09%
Sin Inciden.
nEUTRAL
4,4940
0,09%
4,4700
-0,45%
3.443.655
4,4900
4,4870
-0,07%
5.670.161.554
25.402.323.762
UNICAJA
2,0400
-2,21%
1.339.626
12:01:35
808
0,10%
2,0420
19.436
0,00%
2,0400
UNI
67,61%
1,09%
6,08%
72,04%
194,45%
0,00%
3 SOPOR.
6 COMPRA
2,0860
0,00%
2,0380
-2,30%
2.732.837
2,0860
2,0760
-0,48%
2.571.434.468
5.245.726.315
MODO PRO
