Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.077,6
-0,45%
16.398.409
10:25:36
0
-
0,0000
0
-
0,0000
INDI
21,41%
0,64%
-0,50%
25,90%
74,36%
27,43%
1 SOPOR.
4 COMPRA
14.111,3
-0,21%
14.059,5
-0,58%
0
14.141,6
14.081,5
-0,42%
0
0
Acciona
153,3000
-0,52%
9.118
10:25:10
257
0,00%
153,3000
45
-0,07%
153,2000
ANA
45,82%
-1,68%
6,67%
38,86%
-11,24%
204,91%
Sin Inciden.
8 COMPRA
153,8000
-0,19%
151,4000
-1,75%
1.397.789
154,1000
152,6000
-0,97%
54.856.653
8.409.524.905
Acerinox
11,1400
0,18%
153.699
10:25:20
4.456
0,09%
11,1500
3.095
-0,09%
11,1300
ACX
21,68%
5,59%
3,53%
20,01%
54,75%
54,12%
Sin Inciden.
12 COMPRA
11,1900
0,63%
11,0900
-0,27%
1.712.207
11,1200
11,1900
0,63%
249.335.371
2.777.596.033
ACS
56,2000
0,18%
24.886
10:25:27
549
0,00%
56,2000
156
-0,09%
56,1500
ACS
20,29%
-0,62%
1,81%
48,51%
204,93%
244,87%
Sin Inciden.
nEUTRAL
56,3500
0,45%
55,9000
-0,36%
1.398.593
56,1000
55,9000
-0,36%
271.664.594
15.267.550.183
AENA
23,4450
0,64%
83.880
10:25:36
110
-0,02%
23,4400
418
-0,06%
23,4300
AENA
18,77%
3,82%
-2,18%
21,20%
95,57%
0,00%
Sin Inciden.
12 COMPRA
23,5250
0,99%
23,2400
-0,24%
1.966.567
23,2950
23,2800
-0,06%
1.500.000.000
35.167.500.000
Amadeus
72,1000
-0,06%
71.858
10:25:36
499
0,00%
72,1000
922
-0,06%
72,0600
AMS
6,51%
2,42%
-2,73%
16,70%
40,86%
120,01%
Sin Inciden.
12 COMPRA
72,4600
0,44%
71,4000
-1,03%
5.180.962
72,1400
71,4800
-0,91%
450.499.205
32.480.992.681
ArcelorMittal
29,2200
-1,25%
9.870
10:25:36
1.018
0,07%
29,2400
765
-0,03%
29,2100
MTS
31,59%
7,45%
8,88%
41,60%
41,33%
23,84%
Sin Inciden.
12 COMPRA
29,5300
-0,20%
29,2200
-1,25%
288.401
29,5900
29,4500
-0,47%
852.809.772
24.919.101.538
Banco Sabadell
2,9880
-0,63%
3.015.484
10:25:38
18.144
0,00%
2,9880
7.866
-0,03%
2,9870
SAB
66,98%
3,90%
6,35%
72,52%
439,71%
103,35%
1 SOPOR.
12 COMPRA
3,0120
0,17%
2,9830
-0,80%
9.010.266
3,0070
3,0000
-0,23%
5.288.229.262
15.801.229.035
Banco Santander
7,3070
-0,46%
2.534.083
10:25:39
2.991
0,01%
7,3080
2.841
-0,01%
7,3060
SAN
66,47%
2,22%
4,67%
69,87%
221,78%
69,44%
Sin Inciden.
8 COMPRA
7,3300
-0,15%
7,2620
-1,08%
18.516.544
7,3410
7,3140
-0,37%
14.885.325.372
108.767.072.493
Bankinter
11,4400
-0,48%
129.521
10:25:32
2.542
0,04%
11,4450
1.425
-0,04%
11,4350
BKT
53,65%
1,33%
3,65%
61,86%
172,97%
235,60%
1 SOPOR.
8 COMPRA
11,5300
0,30%
11,4000
-0,83%
1.481.720
11,4950
11,4750
-0,17%
898.866.154
10.283.028.802
BBVA
13,1300
-1,65%
991.473
10:25:37
796
0,00%
13,1300
4.494
-0,04%
13,1250
BBVA
44,39%
1,39%
-1,21%
44,52%
273,25%
151,53%
2 SOPOR.
nEUTRAL
13,2850
-0,49%
13,0800
-2,02%
13.018.040
13,3500
13,2400
-0,82%
5.763.285.465
75.671.938.155
Caixabank
7,5320
-0,42%
630.971
10:25:36
3.448
0,03%
7,5340
2.392
-0,03%
7,5300
CABK
50,25%
-0,19%
1,90%
55,46%
216,46%
195,31%
Sin Inciden.
4 COMPRA
7,5740
0,13%
7,5060
-0,77%
4.752.474
7,5640
7,5560
-0,11%
7.085.565.456
53.368.479.015
Cellnex Telecom
32,2300
-0,22%
64.933
10:25:36
7
0,00%
32,2300
167
-0,03%
32,2200
CLNX
5,64%
-3,16%
-4,14%
-3,33%
-17,62%
133,69%
1 SOPOR.
-12 VENTA
32,3800
0,25%
32,1700
-0,40%
2.092.791
32,3000
32,2500
-0,15%
706.475.375
22.769.701.336
Acciona Energia
22,4600
0,36%
43.897
10:25:31
1.718
0,09%
22,4800
144
0,00%
22,4600
ANE
29,07%
0,90%
15,86%
17,70%
-39,53%
0,00%
Sin Inciden.
12 COMPRA
22,5400
0,71%
22,2200
-0,71%
985.927
22,3800
22,2200
-0,71%
324.761.830
7.294.150.702
Enagas
13,2350
0,08%
60.254
10:25:36
262
0,04%
13,2400
3.159
0,00%
13,2350
ENG
17,28%
-3,04%
-2,26%
5,20%
-7,89%
15,24%
Sin Inciden.
-4 VENTA
13,2900
0,49%
13,2200
-0,04%
797.462
13,2250
13,2350
0,08%
261.990.074
3.467.438.629
Endesa
26,1800
0,08%
94.881
10:25:38
865
0,08%
26,2000
1.538
0,00%
26,1800
ELE
33,11%
-3,14%
0,68%
51,11%
72,66%
184,79%
Sin Inciden.
nEUTRAL
26,2900
0,50%
26,1200
-0,15%
2.483.985
26,1600
26,1200
-0,15%
1.058.752.117
27.718.130.423
Ferrovial
44,8500
-0,33%
17.581
10:25:36
80
0,04%
44,8700
282
0,00%
44,8500
FER
11,11%
0,36%
0,00%
19,86%
85,70%
0,00%
Sin Inciden.
4 COMPRA
45,0300
0,07%
44,7000
-0,67%
788.508
45,0000
44,7000
-0,67%
733.755.372
32.908.928.434
Fluidra
22,4600
-1,92%
45.446
10:25:05
1.852
0,18%
22,5000
1.518
0,00%
22,4600
FDR
-3,16%
2,09%
3,06%
15,30%
27,97%
751,82%
1 SOPOR.
10 COMPRA
22,8400
-0,26%
22,4400
-2,01%
1.020.717
22,9000
22,8400
-0,26%
192.129.070
4.315.218.912
Grifols A
11,7450
1,42%
522.242
10:25:16
4.960
0,09%
11,7550
1.392
0,00%
11,7450
GRF
28,39%
10,99%
11,94%
16,86%
-31,37%
-30,60%
Sin Inciden.
12 COMPRA
11,7750
1,68%
11,5700
-0,09%
6.133.732
11,5800
11,5700
-0,09%
426.129.798
5.004.894.478
Iberdrola
15,5050
-0,45%
649.305
10:25:39
40.777
0,03%
15,5100
5.536
-0,03%
15,5000
IBE
21,58%
-2,48%
-1,56%
34,58%
74,36%
263,97%
1 SOPOR.
-4 VENTA
15,5950
0,13%
15,4900
-0,55%
10.067.474
15,5750
15,5250
-0,32%
6.240.000.000
96.751.200.000
Inditex
43,7200
-0,64%
148.425
10:25:37
421
0,02%
43,7300
352
0,00%
43,7200
ITX
-10,38%
0,60%
-6,95%
-2,73%
110,88%
91,68%
Sin Inciden.
-10 VENTA
43,8500
-0,34%
43,5400
-1,05%
6.489.141
44,0000
43,6800
-0,73%
3.116.652.000
136.260.025.440
Indra
37,5800
-0,63%
388.794
10:25:36
620
0,11%
37,6200
326
0,00%
37,5800
IDR
121,53%
2,71%
7,49%
98,62%
313,46%
272,24%
1 SOPOR.
8 COMPRA
37,9600
0,37%
36,5400
-3,38%
14.610.879
37,8200
37,0600
-2,01%
176.654.402
6.638.672.427
Inmob Colonial
5,8950
-0,17%
108.738
10:24:31
5.896
0,00%
5,8950
6.271
-0,17%
5,8850
COL
19,72%
-1,34%
-1,27%
11,25%
11,89%
14,33%
Sin Inciden.
nEUTRAL
5,9100
0,08%
5,8750
-0,51%
641.011
5,9050
5,9100
0,08%
627.344.687
3.698.196.930
IAG
4,3170
0,58%
3.424.038
10:25:38
417
0,02%
4,3180
814
0,00%
4,3170
IAG
20,82%
7,48%
9,20%
110,38%
261,89%
17,19%
1 RESIS.
12 COMPRA
4,3400
1,12%
4,2820
-0,23%
14.781.572
4,2920
4,2820
-0,23%
4.971.476.010
21.461.861.935
Labor Farmac Rovi
55,8500
-0,27%
12.465
10:25:04
294
0,00%
55,8500
466
-0,18%
55,7500
ROVI
-11,28%
-0,62%
-1,15%
-33,67%
-4,39%
342,05%
Sin Inciden.
8 COMPRA
56,0500
0,09%
55,5500
-0,80%
696.170
56,0000
56,0500
0,09%
51.235.762
2.861.517.308
Logista
27,8800
0,07%
31.322
10:25:11
3.833
0,07%
27,9000
4.478
-0,07%
27,8600
LOG
0,69%
-0,07%
-1,34%
9,78%
82,58%
180,15%
Sin Inciden.
-4 VENTA
28,0000
0,50%
27,8600
0,00%
873.257
27,8600
27,9000
0,14%
132.750.000
3.701.070.000
Mapfre
3,4840
-1,14%
535.869
10:25:27
4.710
0,00%
3,4840
11.506
-0,11%
3,4800
MAP
46,41%
-1,25%
3,76%
69,62%
163,32%
108,33%
1 SOPOR.
4 COMPRA
3,5200
-0,11%
3,4780
-1,31%
1.866.968
3,5240
3,5000
-0,68%
3.079.553.273
10.729.163.603
Merlin Prop
11,1100
-0,71%
126.741
10:25:31
2.574
0,09%
11,1200
569
0,00%
11,1100
MRL
11,74%
-0,63%
1,28%
7,83%
43,84%
52,00%
1 SOPOR.
4 COMPRA
11,1900
0,00%
11,1100
-0,71%
1.408.093
11,1900
11,1900
0,00%
563.724.899
6.262.983.628
Naturgy
27,1200
0,07%
17.791
10:25:27
1.345
0,07%
27,1400
220
0,00%
27,1200
NTGY
18,82%
-1,38%
3,43%
30,58%
9,73%
124,73%
Sin Inciden.
4 COMPRA
27,1800
0,30%
27,0200
-0,30%
482.492
27,1000
27,0200
-0,30%
969.613.801
26.295.926.283
Puig Brands
16,6800
-1,30%
63.478
10:25:37
201
0,12%
16,7000
369
0,00%
16,6800
PUIG
-6,48%
-2,97%
-3,02%
-35,70%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,9000
0,00%
16,6000
-1,78%
1.058.813
16,9000
16,9000
0,00%
174.819.678
2.915.992.229
Red Electrica
17,4900
0,29%
49.403
10:25:27
614
0,00%
17,4900
1.648
-0,06%
17,4800
REE
10,93%
-1,58%
1,37%
10,53%
13,01%
66,98%
Sin Inciden.
-4 VENTA
17,5300
0,52%
17,4400
0,00%
864.058
17,4400
17,4500
0,06%
541.080.000
9.463.489.200
REPSOL
12,8400
0,20%
520.264
10:25:36
6.288
0,00%
12,8400
5.957
-0,08%
12,8300
REP
18,97%
3,38%
9,64%
1,33%
20,66%
49,86%
Sin Inciden.
12 COMPRA
12,8650
0,39%
12,7600
-0,43%
6.680.190
12,8150
12,8000
-0,12%
1.157.396.053
14.860.965.321
Sacyr
3,5580
-0,45%
628.817
10:25:32
6.524
0,00%
3,5580
7.766
-0,11%
3,5540
SCYR
16,21%
0,28%
1,26%
10,22%
75,62%
46,18%
1 SOPOR.
8 COMPRA
3,5880
0,39%
3,5540
-0,56%
2.237.331
3,5740
3,5680
-0,17%
796.857.798
2.835.220.045
Solaria Energia
10,1350
-0,59%
122.133
10:24:01
867
0,15%
10,1500
1.668
0,00%
10,1350
SLR
29,69%
-3,06%
15,77%
-13,05%
-54,98%
971,96%
Sin Inciden.
4 COMPRA
10,1950
0,00%
10,1050
-0,88%
1.237.818
10,1950
10,1500
-0,44%
124.950.876
1.266.377.128
Telefonica
4,4840
-0,13%
387.690
10:25:37
6.296
0,00%
4,4840
1.014
-0,04%
4,4820
TEF
17,62%
-1,58%
0,45%
18,65%
17,48%
-36,06%
Sin Inciden.
nEUTRAL
4,4940
0,09%
4,4740
-0,36%
1.738.402
4,4900
4,4870
-0,07%
5.670.161.554
25.425.004.408
UNICAJA
2,0620
-1,15%
666.842
10:25:36
32.691
0,10%
2,0640
119.662
-0,10%
2,0600
UNI
69,42%
1,88%
6,91%
73,39%
196,76%
0,00%
2 SOPOR.
8 COMPRA
2,0860
0,00%
2,0620
-1,15%
1.375.028
2,0860
2,0760
-0,48%
2.571.434.468
5.302.297.873
MODO PRO
