Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.904,9
1,16%
49.032.679
13:56:00
0
-
0,0000
0
-
0,0000
INDI
19,92%
-0,06%
-2,94%
24,57%
67,78%
27,03%
1 RESIS.
2 COMPRA
13.923,8
1,30%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
148,1000
2,00%
113.533
13:56:03
153
0,07%
148,2000
35
0,00%
148,1000
ANA
36,25%
1,79%
8,92%
35,99%
-8,88%
211,79%
2 RESIS.
12 COMPRA
148,2000
2,07%
145,3000
0,07%
16.814.237
145,2000
145,4000
0,14%
54.856.653
8.124.270.309
Acerinox
10,6000
1,92%
166.705
13:56:00
4.924
0,09%
10,6100
3.545
-0,09%
10,5900
ACX
15,78%
0,47%
-2,13%
13,76%
27,94%
31,12%
1 RESIS.
8 COMPRA
10,6100
2,02%
10,3800
-0,19%
1.767.073
10,4000
10,3900
-0,10%
249.335.371
2.642.954.933
ACS
55,5000
1,00%
81.479
13:55:55
889
0,09%
55,5500
998
-0,09%
55,4500
ACS
15,65%
-1,51%
-9,02%
44,26%
174,60%
233,33%
Sin Inciden.
-4 VENTA
55,5000
1,00%
54,6500
-0,55%
4.522.085
54,9500
54,6500
-0,55%
271.664.594
15.077.384.967
AENA
22,5200
-0,97%
284.328
13:28:53
0
-
0,0000
0
-
0,0000
AENA
14,08%
-1,97%
-6,90%
21,62%
62,48%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
6.403.067
22,7400
22,7000
-0,18%
1.500.000.000
33.780.000.000
Amadeus
69,2000
1,47%
159.014
13:56:03
459
0,03%
69,2200
558
-0,03%
69,1800
AMS
2,23%
-2,21%
-5,96%
9,84%
33,63%
118,84%
1 RESIS.
-8 VENTA
69,3200
1,64%
68,1800
-0,03%
11.003.769
68,2000
68,1800
-0,03%
450.499.205
31.174.544.986
ArcelorMittal
26,4200
2,21%
71.778
13:56:04
1.103
0,04%
26,4300
663
-0,08%
26,4000
MTS
18,98%
1,34%
-4,41%
19,86%
12,13%
0,87%
1 RESIS.
nEUTRAL
26,5000
2,51%
26,0100
0,62%
1.896.375
25,8500
26,0100
0,62%
852.809.772
22.531.234.176
Banco Sabadell
2,7740
0,98%
6.452.254
13:56:03
10.719
0,07%
2,7760
2.915
0,00%
2,7740
SAB
55,02%
-0,04%
-1,70%
70,20%
296,32%
86,54%
Sin Inciden.
4 COMPRA
2,8040
2,07%
2,7500
0,11%
17.898.553
2,7470
2,7500
0,11%
5.387.690.082
14.945.452.287
Banco Santander
6,9550
2,35%
13.504.990
13:56:04
2.661
-0,03%
6,9530
1.680
-0,06%
6,9510
SAN
58,45%
1,15%
-1,50%
62,52%
180,71%
63,14%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
93.927.205
6,7950
6,8200
0,37%
14.885.325.372
103.527.437.962
Bankinter
11,1750
1,18%
689.465
13:55:58
2.681
0,04%
11,1800
2.378
-0,04%
11,1700
BKT
48,05%
1,72%
-3,53%
51,45%
128,86%
237,07%
1 RESIS.
10 COMPRA
11,2400
1,77%
11,0350
-0,09%
7.704.771
11,0450
11,0350
-0,09%
898.866.154
10.044.829.271
BBVA
12,9700
1,01%
4.353.120
13:56:01
3.660
0,08%
12,9800
5.974
0,00%
12,9700
BBVA
42,63%
0,15%
-5,77%
48,71%
266,03%
149,06%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
56.459.966
12,8400
12,8350
-0,04%
5.763.285.465
74.749.812.481
Caixabank
7,3860
1,40%
1.898.308
13:56:03
4.049
0,05%
7,3900
1.601
0,00%
7,3860
CABK
47,34%
1,26%
-3,78%
55,34%
160,82%
185,67%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
14.020.903
7,2840
7,2900
0,08%
7.085.565.456
52.333.986.458
Cellnex Telecom
32,9000
1,08%
181.073
13:55:58
576
0,06%
32,9200
813
0,00%
32,9000
CLNX
7,83%
-0,30%
-2,64%
3,59%
-13,50%
133,01%
2 RESIS.
-8 VENTA
32,9000
1,08%
32,5100
-0,12%
5.957.302
32,5500
32,6000
0,15%
706.475.375
23.243.039.838
Acciona Energia
18,8200
0,97%
45.749
13:55:55
563
0,00%
18,8200
3.329
-0,11%
18,8000
ANE
8,16%
-2,43%
6,84%
-4,75%
-43,12%
0,00%
Sin Inciden.
6 COMPRA
18,8200
0,97%
18,4900
-0,80%
860.996
18,6400
18,6300
-0,05%
324.761.830
6.112.017.641
Enagas
14,2900
0,04%
327.760
13:55:55
1.244
0,07%
14,3000
233
0,00%
14,2900
ENG
21,31%
0,35%
4,72%
9,71%
-9,50%
20,61%
Sin Inciden.
12 COMPRA
14,3100
0,18%
14,1650
-0,84%
4.683.690
14,2850
14,3100
0,18%
261.990.074
3.743.838.157
Endesa
27,3600
1,07%
328.511
13:55:56
1.957
0,11%
27,3900
967
0,04%
27,3700
ELE
34,93%
0,62%
0,88%
51,56%
73,66%
213,09%
3 RESIS.
12 COMPRA
27,3900
1,18%
26,9600
-0,41%
8.988.061
27,0700
27,0100
-0,22%
1.058.752.117
28.967.457.921
Ferrovial
43,6500
0,37%
97.782
13:56:03
60
0,07%
43,6800
588
0,02%
43,6600
FER
8,14%
-1,93%
-5,41%
21,86%
95,02%
0,00%
Sin Inciden.
nEUTRAL
43,7200
0,53%
43,3300
-0,37%
4.268.184
43,4900
43,5200
0,07%
729.559.951
31.845.291.861
Fluidra
20,9800
1,55%
62.443
13:55:55
3.295
0,10%
21,0000
3.139
-0,10%
20,9600
FDR
-10,80%
-2,87%
-4,03%
-2,17%
12,48%
719,18%
Sin Inciden.
-10 VENTA
21,0000
1,65%
20,7200
0,29%
1.310.054
20,6600
20,8400
0,87%
192.129.070
4.030.867.889
Grifols A
10,2850
1,88%
644.367
13:55:58
2.216
0,05%
10,2900
168
0,00%
10,2850
GRF
12,43%
1,03%
9,93%
13,86%
-44,32%
-38,33%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
6.627.315
10,0950
10,1200
0,25%
426.129.798
4.382.744.972
Iberdrola
16,3650
0,80%
3.672.688
13:56:04
1.608
0,03%
16,3700
998
0,00%
16,3650
IBE
25,15%
1,02%
1,36%
41,01%
87,00%
290,60%
3 RESIS.
12 COMPRA
16,3700
0,83%
16,1800
-0,34%
60.103.539
16,2350
16,2000
-0,22%
6.440.561.000
105.399.780.765
Inditex
44,4500
1,39%
939.586
13:56:03
5
0,02%
44,4600
540
0,00%
44,4500
ITX
-8,88%
-2,73%
-8,21%
-3,20%
124,97%
96,04%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
41.764.598
43,8400
43,9000
0,14%
3.116.652.000
138.535.181.400
Indra
34,7800
1,99%
499.087
13:56:03
144
0,12%
34,8200
144
0,06%
34,8000
IDR
103,63%
-4,08%
4,63%
69,30%
248,92%
283,79%
Sin Inciden.
2 COMPRA
34,9600
2,52%
34,2800
0,53%
17.358.246
34,1000
34,2800
0,53%
176.654.402
6.144.040.102
Inmob Colonial
5,9400
1,19%
316.448
13:55:56
4.944
0,00%
5,9400
6.962
-0,08%
5,9350
COL
20,64%
2,02%
4,57%
9,52%
4,02%
17,86%
1 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.879.701
5,8700
5,8600
-0,17%
627.344.687
3.726.427.441
IAG
3,7110
2,29%
3.769.429
13:56:01
3.485
0,00%
3,7110
6.913
-0,08%
3,7080
IAG
2,26%
-0,94%
-7,33%
84,60%
165,65%
2,85%
1 RESIS.
nEUTRAL
3,7140
2,37%
3,6660
1,05%
13.988.351
3,6280
3,6690
1,13%
4.971.476.010
18.449.147.473
Labor Farmac Rovi
55,5000
0,73%
22.823
13:55:55
666
0,09%
55,5500
691
-0,09%
55,4500
ROVI
-11,83%
-1,07%
5,02%
-34,77%
3,16%
320,01%
Sin Inciden.
4 COMPRA
55,5000
0,73%
55,0500
-0,09%
1.266.677
55,1000
55,1000
0,00%
51.235.762
2.843.584.791
Logista
28,0000
0,29%
63.284
13:55:55
863
0,07%
28,0200
255
0,00%
28,0000
LOG
1,12%
0,36%
-3,65%
11,81%
89,98%
176,00%
Sin Inciden.
-4 VENTA
28,0600
0,50%
27,9000
-0,07%
1.771.952
27,9200
28,0600
0,50%
132.750.000
3.717.000.000
Mapfre
3,3180
1,22%
848.725
13:56:04
6.425
0,00%
3,3180
1.671
-0,06%
3,3160
MAP
39,44%
0,24%
-2,22%
59,22%
138,07%
105,47%
2 RESIS.
8 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.816.070
3,2780
3,2640
-0,43%
3.079.553.273
10.217.957.760
Merlin Prop
11,0400
1,10%
424.410
13:55:55
4.304
0,09%
11,0500
6.136
-0,09%
11,0300
MRL
11,04%
3,18%
3,47%
6,85%
38,49%
55,05%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.685.486
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
26,6200
-0,60%
140.069
13:55:55
41
0,00%
26,6200
1.125
-0,08%
26,6000
NTGY
16,63%
0,83%
0,83%
36,73%
10,89%
117,35%
Sin Inciden.
12 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.728.637
26,7800
26,7600
-0,07%
969.613.801
25.811.119.383
Puig Brands
16,8000
2,38%
184.387
13:56:02
350
0,00%
16,8000
853
-0,12%
16,7800
PUIG
-5,80%
0,96%
-0,59%
-37,48%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,8600
2,74%
16,4900
0,49%
3.097.702
16,4100
16,5400
0,79%
174.819.678
2.936.970.590
Red Electrica
18,2600
-0,11%
219.595
13:56:03
624
0,00%
18,2600
1.608
-0,05%
18,2500
REE
12,01%
3,10%
-1,98%
11,04%
16,33%
71,23%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
4.009.805
18,2800
18,2800
0,00%
541.080.000
9.880.120.800
REPSOL
12,7850
-0,23%
2.614.140
13:56:01
1.260
0,00%
12,7850
3.847
-0,08%
12,7750
REP
13,85%
4,53%
8,47%
-5,94%
9,45%
44,89%
Sin Inciden.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
33.421.780
12,8150
12,7900
-0,20%
1.157.396.053
14.797.308.538
Sacyr
3,5000
1,04%
521.338
13:55:55
6.479
0,06%
3,5020
10.994
-0,06%
3,4980
SCYR
12,83%
-0,85%
-0,85%
9,29%
59,39%
38,40%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.824.683
3,4640
3,4700
0,17%
796.857.798
2.789.002.293
Solaria Energia
9,7460
1,61%
1.009.058
13:55:55
1.321
0,04%
9,7500
2.221
-0,06%
9,7400
SLR
24,71%
9,82%
42,71%
-19,45%
-53,27%
946,24%
1 RESIS.
12 COMPRA
9,7700
1,86%
9,3320
-2,71%
9.834.279
9,5920
9,6500
0,60%
124.950.876
1.217.771.237
Telefonica
4,5920
0,31%
2.829.781
13:55:59
301
0,02%
4,5930
1.902
0,00%
4,5920
TEF
20,46%
3,16%
4,16%
21,70%
27,02%
-33,05%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
12.994.354
4,5780
4,5730
-0,11%
5.670.161.554
26.037.381.856
UNICAJA
1,8960
1,17%
1.448.431
13:55:55
11.808
0,11%
1,8980
76
0,05%
1,8970
UNI
55,78%
0,58%
-1,04%
63,77%
133,40%
0,00%
1 RESIS.
8 COMPRA
1,9030
1,55%
1,8700
-0,21%
2.746.225
1,8740
1,8700
-0,21%
2.571.434.468
4.875.439.751
MODO PRO
